COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:19 | 0 | 55,280 |
06.09.24 09:05:07 | 0 | 55,500 |
06.09.24 08:45:10 | 0 | 55,540 |
06.09.24 08:40:10 | 0 | 55,540 |
06.09.24 08:35:03 | 0 | 55,540 |
06.09.24 08:30:07 | 0 | 55,520 |
06.09.24 08:26:12 | 0 | 55,540 |
06.09.24 08:25:04 | 0 | 55,540 |
06.09.24 08:15:12 | 0 | 55,540 |
06.09.24 08:10:05 | 0 | 55,400 |
06.09.24 08:05:35 | 0 | 55,400 |
06.09.24 08:02:50 | 20 | 55,440 |
06.09.24 08:00:05 | 0 | 55,400 |
05.09.24 21:59:03 | 0 | 55,340 |
05.09.24 21:50:04 | 0 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:10 | 0 | 55,300 |
05.09.24 21:35:06 | 0 | 55,420 |
05.09.24 21:30:08 | 0 | 55,380 |
05.09.24 21:25:33 | 0 | 55,380 |
05.09.24 21:20:03 | 0 | 55,360 |
05.09.24 21:15:06 | 0 | 55,480 |
05.09.24 21:10:33 | 0 | 55,480 |
05.09.24 21:05:04 | 0 | 55,480 |
05.09.24 21:00:09 | 0 | 55,540 |
05.09.24 20:55:02 | 0 | 55,540 |
05.09.24 20:51:18 | 630 | 55,580 |
05.09.24 20:50:04 | 0 | 55,560 |
05.09.24 20:48:58 | 0 | 55,560 |
05.09.24 20:45:06 | 0 | 55,560 |
05.09.24 20:35:06 | 0 | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:30:09 | 0 | 55,540 |
05.09.24 20:25:03 | 0 | 55,560 |
05.09.24 20:20:03 | 0 | 55,580 |
05.09.24 20:15:04 | 0 | 55,560 |
05.09.24 20:10:33 | 0 | 55,560 |
05.09.24 20:05:03 | 0 | 55,580 |
05.09.24 20:01:10 | 0 | 55,560 |
05.09.24 19:50:02 | 0 | 55,560 |
05.09.24 19:45:06 | 0 | 55,520 |
05.09.24 19:35:05 | 0 | 55,500 |
05.09.24 19:30:12 | 0 | 55,500 |
05.09.24 19:25:33 | 0 | 55,500 |
05.09.24 19:20:01 | 0 | 55,500 |
05.09.24 19:15:04 | 0 | 55,500 |
05.09.24 19:10:34 | 0 | 55,500 |