COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:09 | 0 | 55,180 |
05.09.24 12:50:02 | 0 | 55,200 |
05.09.24 12:45:05 | 0 | 55,120 |
05.09.24 12:44:52 | 400 | 55,100 |
05.09.24 12:40:34 | 0 | 55,080 |
05.09.24 12:35:04 | 0 | 55,060 |
05.09.24 12:30:09 | 0 | 55,120 |
05.09.24 12:20:02 | 0 | 55,120 |
05.09.24 12:15:04 | 0 | 55,120 |
05.09.24 12:10:37 | 0 | 55,120 |
05.09.24 12:05:06 | 0 | 55,100 |
05.09.24 12:00:08 | 0 | 55,060 |
05.09.24 11:55:38 | 1,68 Tsd. | 55,080 |
05.09.24 11:53:24 | 1,80 Tsd. | 55,060 |
05.09.24 11:50:02 | 0 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:45:07 | 0 | 55,060 |
05.09.24 11:35:05 | 0 | 55,020 |
05.09.24 11:30:09 | 0 | 55,120 |
05.09.24 11:25:35 | 0 | 55,140 |
05.09.24 11:20:03 | 0 | 55,120 |
05.09.24 11:15:04 | 0 | 55,080 |
05.09.24 11:10:34 | 0 | 55,040 |
05.09.24 11:05:05 | 0 | 55,040 |
05.09.24 11:00:12 | 0 | 55,040 |
05.09.24 10:55:33 | 0 | 55,040 |
05.09.24 10:50:02 | 0 | 55,040 |
05.09.24 10:45:05 | 0 | 55,040 |
05.09.24 10:40:33 | 0 | 55,000 |
05.09.24 10:35:02 | 0 | 54,980 |
05.09.24 10:30:12 | 0 | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:25:02 | 0 | 54,940 |
05.09.24 10:20:01 | 0 | 54,980 |
05.09.24 10:15:44 | 43 | 55,020 |
05.09.24 10:15:04 | 0 | 55,020 |
05.09.24 10:10:33 | 0 | 55,040 |
05.09.24 10:05:04 | 0 | 55,060 |
05.09.24 10:00:06 | 0 | 55,060 |
05.09.24 09:55:33 | 0 | 55,040 |
05.09.24 09:50:02 | 0 | 55,040 |
05.09.24 09:45:07 | 0 | 55,040 |
05.09.24 09:40:33 | 0 | 55,060 |
05.09.24 09:35:02 | 0 | 55,040 |
05.09.24 09:30:08 | 0 | 55,060 |
05.09.24 09:27:50 | 4 | 55,020 |
05.09.24 09:25:34 | 0 | 55,020 |