COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:08 | 0 | 55,120 |
04.09.24 20:25:02 | 0 | 55,120 |
04.09.24 20:20:02 | 0 | 55,100 |
04.09.24 20:15:06 | 0 | 55,140 |
04.09.24 20:10:33 | 0 | 55,120 |
04.09.24 20:05:04 | 0 | 55,100 |
04.09.24 20:01:10 | 0 | 55,140 |
04.09.24 19:55:34 | 0 | 55,120 |
04.09.24 19:50:02 | 0 | 55,120 |
04.09.24 19:45:04 | 0 | 55,120 |
04.09.24 19:40:35 | 0 | 55,240 |
04.09.24 19:35:06 | 0 | 55,240 |
04.09.24 19:30:11 | 0 | 55,240 |
04.09.24 19:25:02 | 0 | 55,240 |
04.09.24 19:20:03 | 0 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:15:05 | 0 | 55,200 |
04.09.24 19:10:02 | 0 | 55,180 |
04.09.24 19:05:05 | 0 | 55,160 |
04.09.24 19:00:09 | 0 | 55,180 |
04.09.24 18:55:33 | 0 | 55,180 |
04.09.24 18:50:02 | 0 | 55,160 |
04.09.24 18:45:09 | 0 | 55,140 |
04.09.24 18:40:34 | 0 | 55,200 |
04.09.24 18:35:06 | 0 | 55,180 |
04.09.24 18:32:35 | 5 | 55,160 |
04.09.24 18:30:11 | 0 | 55,120 |
04.09.24 18:25:33 | 0 | 55,140 |
04.09.24 18:20:04 | 0 | 55,080 |
04.09.24 18:15:06 | 0 | 55,080 |
04.09.24 18:05:02 | 0 | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:08 | 0 | 54,920 |
04.09.24 17:55:34 | 0 | 54,940 |
04.09.24 17:50:03 | 0 | 54,920 |
04.09.24 17:45:09 | 0 | 54,900 |
04.09.24 17:40:34 | 0 | 54,920 |
04.09.24 17:35:08 | 0 | 54,940 |
04.09.24 17:25:36 | 0 | 55,080 |
04.09.24 17:20:04 | 0 | 55,120 |
04.09.24 17:18:53 | 100 | 55,120 |
04.09.24 17:15:18 | 0 | 55,120 |
04.09.24 17:10:35 | 0 | 55,120 |
04.09.24 17:08:29 | 200 | 55,060 |
04.09.24 17:08:18 | 300 | 55,040 |
04.09.24 17:05:04 | 0 | 55,060 |
04.09.24 17:00:15 | 0 | 55,020 |