COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:35:05 | 0 | 54,580 |
03.09.24 20:30:09 | 0 | 54,540 |
03.09.24 20:25:32 | 0 | 54,540 |
03.09.24 20:25:09 | 54 | 54,540 |
03.09.24 20:20:02 | 0 | 54,540 |
03.09.24 20:15:05 | 0 | 54,560 |
03.09.24 20:10:33 | 0 | 54,560 |
03.09.24 20:05:03 | 0 | 54,600 |
03.09.24 20:01:08 | 0 | 54,620 |
03.09.24 19:55:34 | 0 | 54,660 |
03.09.24 19:50:02 | 0 | 54,660 |
03.09.24 19:45:12 | 0 | 54,680 |
03.09.24 19:40:37 | 0 | 54,700 |
03.09.24 19:35:07 | 0 | 54,660 |
03.09.24 19:30:10 | 0 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:25:03 | 0 | 54,700 |
03.09.24 19:20:02 | 0 | 54,680 |
03.09.24 19:15:05 | 0 | 54,680 |
03.09.24 19:10:34 | 0 | 54,700 |
03.09.24 19:05:03 | 0 | 54,680 |
03.09.24 19:00:11 | 0 | 54,680 |
03.09.24 18:55:34 | 0 | 54,680 |
03.09.24 18:50:02 | 0 | 54,680 |
03.09.24 18:45:09 | 0 | 54,680 |
03.09.24 18:40:34 | 0 | 54,700 |
03.09.24 18:35:06 | 0 | 54,700 |
03.09.24 18:30:10 | 0 | 54,720 |
03.09.24 18:25:01 | 0 | 54,720 |
03.09.24 18:20:03 | 0 | 54,720 |
03.09.24 18:15:08 | 0 | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:05:03 | 0 | 54,720 |
03.09.24 18:00:09 | 0 | 54,700 |
03.09.24 17:55:34 | 0 | 54,740 |
03.09.24 17:50:05 | 0 | 54,720 |
03.09.24 17:45:09 | 0 | 54,700 |
03.09.24 17:40:35 | 0 | 54,720 |
03.09.24 17:35:10 | 0 | 54,740 |
03.09.24 17:25:02 | 0 | 54,980 |
03.09.24 17:20:03 | 0 | 55,060 |
03.09.24 17:15:12 | 0 | 55,100 |
03.09.24 17:10:05 | 0 | 55,020 |
03.09.24 17:05:06 | 0 | 54,840 |
03.09.24 17:00:15 | 0 | 54,780 |
03.09.24 16:57:34 | 60 | 54,720 |
03.09.24 16:55:32 | 0 | 54,700 |