COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:34 | 60 | 54,720 |
03.09.24 16:55:32 | 0 | 54,700 |
03.09.24 16:50:05 | 0 | 54,680 |
03.09.24 16:45:07 | 0 | 54,720 |
03.09.24 16:40:02 | 0 | 54,740 |
03.09.24 16:35:10 | 0 | 54,740 |
03.09.24 16:30:10 | 0 | 54,740 |
03.09.24 16:25:36 | 0 | 54,740 |
03.09.24 16:25:17 | 60 | 54,740 |
03.09.24 16:20:02 | 0 | 54,740 |
03.09.24 16:15:08 | 0 | 54,780 |
03.09.24 16:10:35 | 0 | 54,840 |
03.09.24 16:05:06 | 0 | 54,860 |
03.09.24 16:00:14 | 0 | 55,000 |
03.09.24 15:55:03 | 0 | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:02 | 0 | 55,000 |
03.09.24 15:45:08 | 0 | 55,000 |
03.09.24 15:41:06 | 0 | 54,960 |
03.09.24 15:35:09 | 0 | 54,960 |
03.09.24 15:30:10 | 0 | 54,960 |
03.09.24 15:25:33 | 0 | 54,940 |
03.09.24 15:20:04 | 0 | 54,940 |
03.09.24 15:15:08 | 0 | 54,960 |
03.09.24 15:10:04 | 0 | 54,920 |
03.09.24 15:05:02 | 0 | 55,000 |
03.09.24 15:00:12 | 0 | 54,980 |
03.09.24 14:55:35 | 0 | 55,020 |
03.09.24 14:50:13 | 20 | 55,060 |
03.09.24 14:50:04 | 0 | 55,040 |
03.09.24 14:45:07 | 0 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:40:03 | 0 | 55,080 |
03.09.24 14:35:10 | 0 | 55,180 |
03.09.24 14:30:13 | 0 | 55,160 |
03.09.24 14:25:36 | 0 | 55,180 |
03.09.24 14:20:02 | 0 | 55,340 |
03.09.24 14:15:08 | 0 | 55,360 |
03.09.24 14:10:38 | 0 | 55,420 |
03.09.24 14:05:08 | 0 | 55,420 |
03.09.24 14:00:10 | 0 | 55,440 |
03.09.24 13:55:02 | 0 | 55,420 |
03.09.24 13:50:02 | 0 | 55,380 |
03.09.24 13:45:09 | 0 | 55,340 |
03.09.24 13:35:08 | 0 | 55,300 |
03.09.24 13:30:14 | 0 | 55,280 |
03.09.24 13:25:25 | 20 | 55,240 |