COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:55:02 | 0 | 54,820 |
04.09.24 09:52:49 | 110 | 54,820 |
04.09.24 09:50:04 | 0 | 54,840 |
04.09.24 09:45:07 | 0 | 54,780 |
04.09.24 09:40:33 | 0 | 54,780 |
04.09.24 09:35:03 | 0 | 54,800 |
04.09.24 09:30:09 | 0 | 54,800 |
04.09.24 09:25:33 | 0 | 54,900 |
04.09.24 09:20:03 | 0 | 54,820 |
04.09.24 09:15:15 | 0 | 54,760 |
04.09.24 09:05:04 | 0 | 54,840 |
04.09.24 08:45:07 | 0 | 54,220 |
04.09.24 08:40:08 | 0 | 54,220 |
04.09.24 08:35:35 | 0 | 54,220 |
04.09.24 08:30:06 | 0 | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:26:12 | 0 | 54,220 |
04.09.24 08:25:07 | 0 | 54,160 |
04.09.24 08:15:11 | 0 | 54,060 |
04.09.24 08:10:03 | 0 | 54,080 |
04.09.24 08:05:44 | 0 | 54,080 |
04.09.24 08:05:04 | 46 | 54,240 |
04.09.24 08:00:03 | 0 | 54,080 |
03.09.24 21:59:02 | 0 | 54,460 |
03.09.24 21:50:05 | 0 | 54,460 |
03.09.24 21:45:06 | 0 | 54,540 |
03.09.24 21:35:04 | 0 | 54,540 |
03.09.24 21:30:07 | 0 | 54,540 |
03.09.24 21:25:33 | 0 | 54,540 |
03.09.24 21:20:02 | 0 | 54,540 |
03.09.24 21:15:07 | 0 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:10:33 | 0 | 54,500 |
03.09.24 21:05:04 | 0 | 54,500 |
03.09.24 21:00:11 | 0 | 54,500 |
03.09.24 20:55:33 | 0 | 54,520 |
03.09.24 20:50:04 | 0 | 54,540 |
03.09.24 20:45:04 | 0 | 54,560 |
03.09.24 20:40:35 | 0 | 54,560 |
03.09.24 20:35:05 | 0 | 54,580 |
03.09.24 20:30:09 | 0 | 54,540 |
03.09.24 20:25:32 | 0 | 54,540 |
03.09.24 20:25:09 | 54 | 54,540 |
03.09.24 20:20:02 | 0 | 54,540 |
03.09.24 20:15:05 | 0 | 54,560 |
03.09.24 20:10:33 | 0 | 54,560 |
03.09.24 20:05:03 | 0 | 54,600 |