COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:36 | 0 | 55,440 |
04.09.24 13:20:03 | 0 | 55,440 |
04.09.24 13:15:06 | 0 | 55,440 |
04.09.24 13:10:33 | 0 | 55,460 |
04.09.24 13:05:06 | 0 | 55,440 |
04.09.24 12:50:04 | 0 | 55,520 |
04.09.24 12:45:04 | 0 | 55,540 |
04.09.24 12:40:03 | 0 | 55,540 |
04.09.24 12:35:04 | 0 | 55,560 |
04.09.24 12:30:08 | 0 | 55,560 |
04.09.24 12:25:35 | 0 | 55,560 |
04.09.24 12:20:01 | 0 | 55,520 |
04.09.24 12:15:05 | 0 | 55,520 |
04.09.24 12:10:36 | 0 | 55,520 |
04.09.24 12:05:06 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:06 | 0 | 55,480 |
04.09.24 11:55:33 | 0 | 55,520 |
04.09.24 11:50:01 | 0 | 55,500 |
04.09.24 11:45:06 | 0 | 55,460 |
04.09.24 11:43:06 | 580 | 55,420 |
04.09.24 11:40:35 | 0 | 55,420 |
04.09.24 11:35:27 | 235 | 55,360 |
04.09.24 11:35:04 | 0 | 55,360 |
04.09.24 11:30:09 | 0 | 55,400 |
04.09.24 11:25:35 | 0 | 55,480 |
04.09.24 11:20:01 | 0 | 55,460 |
04.09.24 11:15:04 | 0 | 55,500 |
04.09.24 11:10:33 | 0 | 55,500 |
04.09.24 11:05:17 | 0 | 55,380 |
04.09.24 11:04:29 | 100 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:10 | 0 | 55,300 |
04.09.24 10:55:34 | 0 | 55,240 |
04.09.24 10:50:02 | 0 | 55,180 |
04.09.24 10:46:00 | 14 | 55,200 |
04.09.24 10:45:04 | 0 | 55,180 |
04.09.24 10:40:33 | 0 | 55,160 |
04.09.24 10:35:51 | 60 | 55,120 |
04.09.24 10:35:02 | 0 | 55,100 |
04.09.24 10:30:09 | 0 | 54,920 |
04.09.24 10:25:32 | 0 | 54,900 |
04.09.24 10:20:02 | 0 | 54,900 |
04.09.24 10:15:05 | 0 | 54,900 |
04.09.24 10:10:33 | 0 | 54,900 |
04.09.24 10:05:04 | 0 | 54,880 |
04.09.24 10:00:07 | 0 | 54,900 |