COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:08 | 0 | 55,060 |
05.09.24 09:27:50 | 4 | 55,020 |
05.09.24 09:25:34 | 0 | 55,020 |
05.09.24 09:20:04 | 0 | 55,020 |
05.09.24 09:15:14 | 0 | 55,120 |
05.09.24 09:05:06 | 0 | 54,960 |
05.09.24 08:45:08 | 0 | 55,080 |
05.09.24 08:40:09 | 0 | 55,080 |
05.09.24 08:35:03 | 0 | 55,080 |
05.09.24 08:30:09 | 0 | 55,100 |
05.09.24 08:26:12 | 0 | 55,080 |
05.09.24 08:25:04 | 0 | 55,080 |
05.09.24 08:15:12 | 0 | 55,100 |
05.09.24 08:10:06 | 0 | 55,120 |
05.09.24 08:05:29 | 0 | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:03 | 50 | 55,280 |
05.09.24 08:00:04 | 0 | 55,220 |
04.09.24 21:59:02 | 0 | 55,140 |
04.09.24 21:50:05 | 0 | 55,100 |
04.09.24 21:45:08 | 0 | 55,100 |
04.09.24 21:35:05 | 0 | 55,080 |
04.09.24 21:30:08 | 0 | 55,120 |
04.09.24 21:25:33 | 0 | 55,100 |
04.09.24 21:20:03 | 0 | 55,060 |
04.09.24 21:15:04 | 0 | 55,060 |
04.09.24 21:10:33 | 0 | 55,060 |
04.09.24 21:05:05 | 0 | 55,060 |
04.09.24 21:00:11 | 0 | 55,060 |
04.09.24 20:55:32 | 0 | 55,100 |
04.09.24 20:50:05 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:45:11 | 0 | 55,100 |
04.09.24 20:40:33 | 0 | 55,080 |
04.09.24 20:35:06 | 0 | 55,120 |
04.09.24 20:30:08 | 0 | 55,120 |
04.09.24 20:25:02 | 0 | 55,120 |
04.09.24 20:20:02 | 0 | 55,100 |
04.09.24 20:15:06 | 0 | 55,140 |
04.09.24 20:10:33 | 0 | 55,120 |
04.09.24 20:05:04 | 0 | 55,100 |
04.09.24 20:01:10 | 0 | 55,140 |
04.09.24 19:55:34 | 0 | 55,120 |
04.09.24 19:50:02 | 0 | 55,120 |
04.09.24 19:45:04 | 0 | 55,120 |
04.09.24 19:40:35 | 0 | 55,240 |
04.09.24 19:35:06 | 0 | 55,240 |