COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:35:06 | 0 | 55,560 |
05.09.24 20:30:09 | 0 | 55,540 |
05.09.24 20:25:03 | 0 | 55,560 |
05.09.24 20:20:03 | 0 | 55,580 |
05.09.24 20:15:04 | 0 | 55,560 |
05.09.24 20:10:33 | 0 | 55,560 |
05.09.24 20:05:03 | 0 | 55,580 |
05.09.24 20:01:10 | 0 | 55,560 |
05.09.24 19:50:02 | 0 | 55,560 |
05.09.24 19:45:06 | 0 | 55,520 |
05.09.24 19:35:05 | 0 | 55,500 |
05.09.24 19:30:12 | 0 | 55,500 |
05.09.24 19:25:33 | 0 | 55,500 |
05.09.24 19:20:01 | 0 | 55,500 |
05.09.24 19:15:04 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:34 | 0 | 55,500 |
05.09.24 19:05:05 | 0 | 55,500 |
05.09.24 19:00:12 | 0 | 55,460 |
05.09.24 18:55:01 | 0 | 55,420 |
05.09.24 18:50:01 | 0 | 55,420 |
05.09.24 18:45:09 | 0 | 55,440 |
05.09.24 18:35:05 | 0 | 55,400 |
05.09.24 18:30:09 | 0 | 55,400 |
05.09.24 18:25:34 | 0 | 55,420 |
05.09.24 18:20:02 | 0 | 55,340 |
05.09.24 18:15:08 | 0 | 55,360 |
05.09.24 18:05:02 | 0 | 55,380 |
05.09.24 18:00:08 | 0 | 55,360 |
05.09.24 17:55:33 | 0 | 55,400 |
05.09.24 17:50:02 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:06 | 0 | 55,500 |
05.09.24 17:41:06 | 0 | 55,560 |
05.09.24 17:35:07 | 0 | 55,140 |
05.09.24 17:25:03 | 0 | 55,300 |
05.09.24 17:20:04 | 0 | 55,360 |
05.09.24 17:15:13 | 0 | 55,340 |
05.09.24 17:11:08 | 0 | 55,400 |
05.09.24 17:05:02 | 0 | 55,360 |
05.09.24 17:00:15 | 0 | 55,380 |
05.09.24 16:55:33 | 0 | 55,320 |
05.09.24 16:50:04 | 0 | 55,280 |
05.09.24 16:45:09 | 0 | 55,260 |
05.09.24 16:40:34 | 0 | 55,260 |
05.09.24 16:35:08 | 0 | 55,280 |
05.09.24 16:30:14 | 0 | 55,240 |