COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:30:08 | 0 | 55,320 |
09.09.24 08:26:11 | 0 | 55,320 |
09.09.24 08:25:05 | 0 | 55,320 |
09.09.24 08:19:57 | 1 | 55,440 |
09.09.24 08:15:09 | 0 | 55,280 |
09.09.24 08:10:05 | 0 | 55,340 |
09.09.24 08:05:37 | 0 | 55,300 |
09.09.24 08:00:04 | 0 | 55,260 |
09.09.24 08:00:02 | 17 | 55,260 |
06.09.24 21:59:01 | 0 | 55,000 |
06.09.24 21:55:36 | 0 | 55,040 |
06.09.24 21:50:04 | 0 | 55,060 |
06.09.24 21:45:05 | 0 | 55,040 |
06.09.24 21:40:34 | 0 | 55,040 |
06.09.24 21:35:02 | 0 | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:53 | 300 | 55,220 |
06.09.24 21:30:08 | 0 | 55,060 |
06.09.24 21:25:32 | 0 | 55,080 |
06.09.24 21:24:13 | 50 | 55,220 |
06.09.24 21:20:03 | 0 | 55,040 |
06.09.24 21:15:04 | 0 | 55,060 |
06.09.24 21:10:33 | 0 | 55,080 |
06.09.24 21:05:04 | 0 | 55,060 |
06.09.24 21:00:12 | 0 | 55,040 |
06.09.24 20:55:34 | 0 | 55,040 |
06.09.24 20:50:04 | 0 | 55,040 |
06.09.24 20:45:11 | 0 | 55,040 |
06.09.24 20:40:34 | 0 | 55,040 |
06.09.24 20:35:05 | 0 | 55,040 |
06.09.24 20:30:09 | 0 | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:25:01 | 0 | 55,040 |
06.09.24 20:20:02 | 0 | 55,040 |
06.09.24 20:15:06 | 0 | 55,060 |
06.09.24 20:10:03 | 0 | 55,060 |
06.09.24 20:05:04 | 0 | 55,060 |
06.09.24 20:01:10 | 0 | 55,100 |
06.09.24 19:55:33 | 0 | 55,080 |
06.09.24 19:50:01 | 0 | 55,040 |
06.09.24 19:45:05 | 0 | 55,040 |
06.09.24 19:35:06 | 0 | 55,080 |
06.09.24 19:30:08 | 0 | 55,080 |
06.09.24 19:25:33 | 0 | 55,140 |
06.09.24 19:20:02 | 0 | 55,140 |
06.09.24 19:15:06 | 0 | 55,140 |
06.09.24 19:10:33 | 0 | 55,140 |