COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:04 | 0 | 55,720 |
09.09.24 16:00:12 | 0 | 55,740 |
09.09.24 15:55:34 | 0 | 55,720 |
09.09.24 15:50:05 | 0 | 55,700 |
09.09.24 15:45:07 | 0 | 55,580 |
09.09.24 15:40:02 | 0 | 55,560 |
09.09.24 15:35:16 | 0 | 55,580 |
09.09.24 15:30:13 | 0 | 55,600 |
09.09.24 15:25:34 | 0 | 55,600 |
09.09.24 15:20:04 | 0 | 55,600 |
09.09.24 15:15:08 | 0 | 55,580 |
09.09.24 15:05:06 | 0 | 55,620 |
09.09.24 15:00:11 | 0 | 55,700 |
09.09.24 14:55:03 | 0 | 55,660 |
09.09.24 14:50:04 | 0 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:45:05 | 0 | 55,620 |
09.09.24 14:35:10 | 0 | 55,560 |
09.09.24 14:30:11 | 0 | 55,540 |
09.09.24 14:25:37 | 0 | 55,560 |
09.09.24 14:20:03 | 0 | 55,620 |
09.09.24 14:15:05 | 0 | 55,620 |
09.09.24 14:05:07 | 0 | 55,640 |
09.09.24 14:00:13 | 0 | 55,680 |
09.09.24 13:55:32 | 0 | 55,580 |
09.09.24 13:50:02 | 0 | 55,620 |
09.09.24 13:45:08 | 0 | 55,620 |
09.09.24 13:40:03 | 0 | 55,620 |
09.09.24 13:35:09 | 0 | 55,760 |
09.09.24 13:30:13 | 0 | 55,780 |
09.09.24 13:25:36 | 0 | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:02 | 0 | 55,740 |
09.09.24 13:15:06 | 0 | 55,700 |
09.09.24 13:10:32 | 0 | 55,660 |
09.09.24 13:05:07 | 0 | 55,680 |
09.09.24 12:50:02 | 0 | 55,700 |
09.09.24 12:45:12 | 0 | 55,680 |
09.09.24 12:43:56 | 13 | 55,700 |
09.09.24 12:35:03 | 0 | 55,740 |
09.09.24 12:30:11 | 0 | 55,760 |
09.09.24 12:20:04 | 0 | 55,760 |
09.09.24 12:15:09 | 0 | 55,760 |
09.09.24 12:07:46 | 150 | 55,740 |
09.09.24 12:05:06 | 0 | 55,760 |
09.09.24 12:00:11 | 0 | 55,740 |
09.09.24 11:47:26 | 137 | 55,720 |