COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:04 | - | 55,480 |
18.09.24 10:09:12 | - | 55,500 |
18.09.24 10:09:11 | - | 55,500 |
18.09.24 10:09:10 | - | 55,520 |
18.09.24 10:09:02 | - | 55,500 |
18.09.24 10:08:51 | - | 55,520 |
18.09.24 10:08:43 | - | 55,520 |
18.09.24 10:07:20 | - | 55,500 |
18.09.24 10:07:20 | - | 55,480 |
18.09.24 10:06:11 | - | 55,480 |
18.09.24 10:06:05 | - | 55,460 |
18.09.24 10:04:29 | - | 55,480 |
18.09.24 10:04:04 | - | 55,500 |
18.09.24 10:04:03 | - | 55,480 |
18.09.24 10:03:56 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:30 | - | 55,480 |
18.09.24 10:01:20 | - | 55,500 |
18.09.24 10:01:16 | - | 55,480 |
18.09.24 10:01:16 | - | 55,500 |
18.09.24 10:00:51 | - | 55,520 |
18.09.24 10:00:02 | - | 55,500 |
18.09.24 09:59:59 | - | 55,480 |
18.09.24 09:58:54 | - | 55,480 |
18.09.24 09:58:53 | - | 55,480 |
18.09.24 09:58:53 | - | 55,500 |
18.09.24 09:55:11 | - | 55,520 |
18.09.24 09:55:11 | - | 55,500 |
18.09.24 09:52:55 | - | 55,520 |
18.09.24 09:52:55 | - | 55,500 |
18.09.24 09:51:46 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:46 | - | 55,500 |
18.09.24 09:51:46 | - | 55,520 |
18.09.24 09:47:17 | - | 55,520 |
18.09.24 09:45:47 | - | 55,520 |
18.09.24 09:45:43 | - | 55,500 |
18.09.24 09:45:43 | - | 55,500 |
18.09.24 09:45:25 | - | 55,500 |
18.09.24 09:45:25 | - | 55,500 |
18.09.24 09:45:21 | - | 55,500 |
18.09.24 09:45:14 | - | 55,500 |
18.09.24 09:45:14 | - | 55,500 |
18.09.24 09:44:08 | - | 55,520 |
18.09.24 09:44:08 | - | 55,500 |
18.09.24 09:43:58 | - | 55,500 |
18.09.24 09:43:43 | - | 55,520 |