COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:26 | - | 55,460 |
18.09.24 08:33:51 | - | 55,500 |
18.09.24 08:33:42 | - | 55,520 |
18.09.24 08:33:25 | - | 55,500 |
18.09.24 08:29:07 | - | 55,520 |
18.09.24 08:27:47 | - | 55,500 |
18.09.24 08:17:52 | - | 55,480 |
18.09.24 08:15:15 | - | 55,520 |
18.09.24 08:15:10 | - | 55,540 |
18.09.24 08:14:53 | - | 55,520 |
18.09.24 08:14:25 | - | 55,540 |
18.09.24 08:14:12 | - | 55,520 |
18.09.24 08:10:06 | - | 55,480 |
18.09.24 08:09:05 | - | 55,540 |
18.09.24 08:03:52 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 55,520 |
17.09.24 21:59:55 | - | 55,460 |
17.09.24 21:59:23 | - | 55,460 |
17.09.24 21:59:21 | - | 55,460 |
17.09.24 21:58:05 | - | 55,460 |
17.09.24 21:56:49 | - | 55,460 |
17.09.24 21:56:32 | - | 55,460 |
17.09.24 21:56:24 | - | 55,460 |
17.09.24 21:56:16 | - | 55,460 |
17.09.24 21:55:03 | - | 55,440 |
17.09.24 21:55:01 | - | 55,440 |
17.09.24 21:54:47 | - | 55,460 |
17.09.24 21:54:13 | - | 55,440 |
17.09.24 21:52:29 | - | 55,440 |
17.09.24 21:51:59 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:26 | - | 55,440 |
17.09.24 21:51:21 | - | 55,440 |
17.09.24 21:51:02 | - | 55,440 |
17.09.24 21:50:21 | - | 55,440 |
17.09.24 21:49:45 | - | 55,440 |
17.09.24 21:44:12 | - | 55,440 |
17.09.24 21:42:24 | - | 55,440 |
17.09.24 21:41:48 | - | 55,440 |
17.09.24 21:39:06 | - | 55,440 |
17.09.24 21:38:46 | - | 55,440 |
17.09.24 21:37:10 | - | 55,440 |
17.09.24 21:36:55 | - | 55,420 |
17.09.24 21:36:10 | - | 55,440 |
17.09.24 21:35:13 | - | 55,420 |
17.09.24 21:35:10 | - | 55,420 |