COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:12 | - | 55,360 |
17.09.24 19:45:12 | - | 55,300 |
17.09.24 19:43:10 | - | 55,360 |
17.09.24 19:42:32 | - | 55,360 |
17.09.24 19:41:04 | - | 55,380 |
17.09.24 19:39:18 | - | 55,400 |
17.09.24 19:37:36 | - | 55,420 |
17.09.24 19:34:58 | - | 55,400 |
17.09.24 19:32:37 | - | 55,420 |
17.09.24 19:30:34 | - | 55,440 |
17.09.24 19:30:02 | - | 55,420 |
17.09.24 19:28:50 | - | 55,440 |
17.09.24 19:27:48 | - | 55,440 |
17.09.24 19:27:33 | - | 55,460 |
17.09.24 19:27:17 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:57 | - | 55,440 |
17.09.24 19:26:44 | - | 55,440 |
17.09.24 19:24:49 | - | 55,440 |
17.09.24 19:23:44 | - | 55,420 |
17.09.24 19:23:35 | - | 55,400 |
17.09.24 19:23:34 | - | 55,420 |
17.09.24 19:21:26 | - | 55,400 |
17.09.24 19:19:41 | - | 55,380 |
17.09.24 19:19:40 | - | 55,400 |
17.09.24 19:19:02 | - | 55,380 |
17.09.24 19:18:29 | - | 55,360 |
17.09.24 19:18:13 | - | 55,380 |
17.09.24 19:17:02 | - | 55,360 |
17.09.24 19:16:27 | - | 55,340 |
17.09.24 19:13:42 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:26 | - | 55,340 |
17.09.24 19:12:23 | - | 55,320 |
17.09.24 19:01:23 | - | 55,340 |
17.09.24 18:59:19 | - | 55,320 |
17.09.24 18:59:08 | - | 55,340 |
17.09.24 18:57:15 | - | 55,360 |
17.09.24 18:57:11 | - | 55,380 |
17.09.24 18:56:50 | - | 55,360 |
17.09.24 18:56:36 | - | 55,380 |
17.09.24 18:54:54 | - | 55,320 |
17.09.24 18:54:29 | - | 55,340 |
17.09.24 18:53:26 | - | 55,320 |
17.09.24 18:53:02 | - | 55,300 |
17.09.24 18:52:07 | - | 55,300 |
17.09.24 18:51:54 | - | 55,300 |