COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:28 | - | 55,500 |
18.09.24 09:10:28 | - | 55,520 |
18.09.24 09:09:48 | - | 55,520 |
18.09.24 09:09:30 | - | 55,520 |
18.09.24 09:09:29 | - | 55,520 |
18.09.24 09:09:11 | - | 55,540 |
18.09.24 09:09:09 | - | 55,540 |
18.09.24 09:08:34 | - | 55,560 |
18.09.24 09:07:32 | - | 55,560 |
18.09.24 09:07:31 | - | 55,560 |
18.09.24 09:07:25 | - | 55,560 |
18.09.24 09:07:25 | - | 55,560 |
18.09.24 09:07:15 | - | 55,560 |
18.09.24 09:07:14 | - | 55,560 |
18.09.24 09:07:13 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:12 | - | 55,560 |
18.09.24 09:06:52 | - | 55,560 |
18.09.24 09:06:45 | - | 55,560 |
18.09.24 09:06:42 | - | 55,540 |
18.09.24 09:06:39 | - | 55,560 |
18.09.24 09:06:38 | - | 55,560 |
18.09.24 09:05:09 | - | 55,600 |
18.09.24 09:05:01 | - | 55,580 |
18.09.24 09:04:46 | - | 55,580 |
18.09.24 09:04:33 | - | 55,580 |
18.09.24 09:04:27 | - | 55,580 |
18.09.24 09:04:14 | - | 55,580 |
18.09.24 09:04:14 | - | 55,540 |
18.09.24 09:03:59 | - | 55,540 |
18.09.24 09:01:00 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:58 | - | 55,500 |
18.09.24 09:00:57 | - | 55,480 |
18.09.24 09:00:56 | - | 55,500 |
18.09.24 09:00:51 | - | 55,480 |
18.09.24 09:00:29 | - | 55,500 |
18.09.24 09:00:25 | - | 55,480 |
18.09.24 09:00:24 | - | 55,460 |
18.09.24 09:00:20 | - | 55,460 |
18.09.24 09:00:19 | - | 55,460 |
18.09.24 08:59:08 | - | 55,460 |
18.09.24 08:50:20 | - | 55,460 |
18.09.24 08:50:00 | - | 55,460 |
18.09.24 08:41:23 | - | 55,460 |
18.09.24 08:40:51 | - | 55,460 |
18.09.24 08:39:39 | - | 55,460 |