COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:57 | - | 55,480 |
18.09.24 11:57:55 | - | 55,460 |
18.09.24 11:57:55 | - | 55,480 |
18.09.24 11:57:54 | - | 55,460 |
18.09.24 11:57:53 | - | 55,480 |
18.09.24 11:57:49 | - | 55,460 |
18.09.24 11:57:41 | - | 55,480 |
18.09.24 11:57:27 | - | 55,460 |
18.09.24 11:56:08 | - | 55,480 |
18.09.24 11:56:08 | - | 55,460 |
18.09.24 11:55:19 | - | 55,480 |
18.09.24 11:55:17 | - | 55,460 |
18.09.24 11:55:16 | - | 55,480 |
18.09.24 11:55:15 | - | 55,460 |
18.09.24 11:55:00 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:56 | - | 55,460 |
18.09.24 11:54:50 | - | 55,480 |
18.09.24 11:54:41 | - | 55,460 |
18.09.24 11:54:35 | - | 55,480 |
18.09.24 11:54:19 | - | 55,460 |
18.09.24 11:53:36 | - | 55,480 |
18.09.24 11:53:34 | - | 55,460 |
18.09.24 11:53:34 | - | 55,480 |
18.09.24 11:53:31 | - | 55,460 |
18.09.24 11:53:28 | - | 55,480 |
18.09.24 11:53:26 | - | 55,460 |
18.09.24 11:53:15 | - | 55,480 |
18.09.24 11:53:08 | - | 55,460 |
18.09.24 11:53:08 | - | 55,440 |
18.09.24 11:49:40 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:16 | - | 55,420 |
18.09.24 11:48:15 | - | 55,440 |
18.09.24 11:48:14 | - | 55,420 |
18.09.24 11:47:42 | - | 55,440 |
18.09.24 11:47:42 | - | 55,440 |
18.09.24 11:33:00 | - | 55,480 |
18.09.24 11:29:43 | - | 55,460 |
18.09.24 11:29:43 | - | 55,480 |
18.09.24 11:29:42 | - | 55,460 |
18.09.24 11:29:41 | - | 55,480 |
18.09.24 11:29:39 | - | 55,460 |
18.09.24 11:22:13 | - | 55,480 |
18.09.24 11:22:13 | - | 55,460 |
18.09.24 11:21:25 | - | 55,480 |
18.09.24 11:21:24 | - | 55,460 |