COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:45 | - | 55,300 |
18.09.24 14:11:38 | - | 55,320 |
18.09.24 14:10:59 | - | 55,320 |
18.09.24 14:10:33 | - | 55,320 |
18.09.24 14:06:13 | - | 55,320 |
18.09.24 14:06:13 | - | 55,320 |
18.09.24 14:06:01 | - | 55,320 |
18.09.24 14:05:40 | - | 55,320 |
18.09.24 14:04:46 | - | 55,320 |
18.09.24 14:04:44 | - | 55,320 |
18.09.24 14:03:57 | - | 55,340 |
18.09.24 14:03:27 | - | 55,340 |
18.09.24 14:02:22 | - | 55,340 |
18.09.24 14:02:14 | - | 55,360 |
18.09.24 14:02:03 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:21 | - | 55,360 |
18.09.24 13:59:41 | - | 55,360 |
18.09.24 13:59:41 | - | 55,360 |
18.09.24 13:58:52 | - | 55,360 |
18.09.24 13:58:50 | - | 55,380 |
18.09.24 13:53:34 | - | 55,420 |
18.09.24 13:52:25 | - | 55,420 |
18.09.24 13:52:21 | - | 55,420 |
18.09.24 13:50:54 | - | 55,440 |
18.09.24 13:50:40 | - | 55,460 |
18.09.24 13:50:28 | - | 55,440 |
18.09.24 13:50:26 | - | 55,460 |
18.09.24 13:50:25 | - | 55,440 |
18.09.24 13:48:46 | - | 55,460 |
18.09.24 13:47:24 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:23 | - | 55,440 |
18.09.24 13:46:37 | - | 55,460 |
18.09.24 13:46:30 | - | 55,440 |
18.09.24 13:46:29 | - | 55,440 |
18.09.24 13:45:18 | - | 55,460 |
18.09.24 13:45:14 | - | 55,440 |
18.09.24 13:43:00 | - | 55,460 |
18.09.24 13:42:56 | - | 55,440 |
18.09.24 13:42:15 | - | 55,440 |
18.09.24 13:42:14 | - | 55,440 |
18.09.24 13:41:49 | - | 55,460 |
18.09.24 13:41:49 | - | 55,460 |
18.09.24 13:41:48 | - | 55,460 |
18.09.24 13:41:48 | - | 55,440 |
18.09.24 13:41:31 | - | 55,440 |