COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:15 | - | 54,980 |
18.09.24 15:31:30 | - | 55,000 |
18.09.24 15:31:29 | - | 55,020 |
18.09.24 15:31:25 | - | 55,040 |
18.09.24 15:31:05 | - | 55,060 |
18.09.24 15:31:01 | - | 55,080 |
18.09.24 15:31:01 | - | 55,060 |
18.09.24 15:29:20 | - | 55,100 |
18.09.24 15:27:44 | - | 55,100 |
18.09.24 15:27:44 | - | 55,100 |
18.09.24 15:24:57 | - | 55,100 |
18.09.24 15:22:10 | - | 55,120 |
18.09.24 15:22:09 | - | 55,120 |
18.09.24 15:18:52 | - | 55,120 |
18.09.24 15:15:01 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:09 | - | 55,140 |
18.09.24 15:14:01 | - | 55,140 |
18.09.24 15:12:40 | - | 55,160 |
18.09.24 15:12:34 | - | 55,180 |
18.09.24 15:12:23 | - | 55,160 |
18.09.24 15:12:00 | - | 55,180 |
18.09.24 15:11:42 | - | 55,160 |
18.09.24 15:11:31 | - | 55,180 |
18.09.24 15:11:31 | - | 55,160 |
18.09.24 15:11:08 | - | 55,180 |
18.09.24 15:11:08 | - | 55,160 |
18.09.24 15:09:27 | - | 55,160 |
18.09.24 15:09:19 | - | 55,180 |
18.09.24 15:08:46 | - | 55,160 |
18.09.24 15:08:40 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:35 | - | 55,140 |
18.09.24 15:07:59 | - | 55,140 |
18.09.24 15:06:09 | - | 55,160 |
18.09.24 15:06:09 | - | 55,140 |
18.09.24 15:04:08 | - | 55,160 |
18.09.24 15:04:08 | - | 55,160 |
18.09.24 15:04:07 | - | 55,160 |
18.09.24 15:04:07 | - | 55,160 |
18.09.24 15:04:06 | - | 55,180 |
18.09.24 15:04:06 | - | 55,140 |
18.09.24 15:04:05 | - | 55,140 |
18.09.24 15:04:05 | - | 55,120 |
18.09.24 15:04:05 | - | 55,140 |
18.09.24 15:02:45 | - | 55,160 |
18.09.24 15:01:51 | - | 55,160 |