COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:32 | - | 54,800 |
18.09.24 16:13:54 | - | 54,780 |
18.09.24 16:13:54 | - | 54,780 |
18.09.24 16:11:13 | - | 54,780 |
18.09.24 16:11:08 | - | 54,780 |
18.09.24 16:10:58 | - | 54,780 |
18.09.24 16:10:48 | - | 54,780 |
18.09.24 16:10:42 | - | 54,820 |
18.09.24 16:10:32 | - | 54,820 |
18.09.24 16:10:30 | - | 54,820 |
18.09.24 16:10:29 | - | 54,820 |
18.09.24 16:10:22 | - | 54,840 |
18.09.24 16:10:21 | - | 54,840 |
18.09.24 16:09:53 | - | 54,820 |
18.09.24 16:09:51 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:45 | - | 54,780 |
18.09.24 16:09:41 | - | 54,800 |
18.09.24 16:09:40 | - | 54,780 |
18.09.24 16:09:03 | - | 54,780 |
18.09.24 16:08:29 | - | 54,760 |
18.09.24 16:08:11 | - | 54,740 |
18.09.24 16:08:08 | - | 54,760 |
18.09.24 16:08:01 | - | 54,760 |
18.09.24 16:08:01 | - | 54,760 |
18.09.24 16:07:54 | - | 54,760 |
18.09.24 16:07:52 | - | 54,760 |
18.09.24 16:07:47 | - | 54,760 |
18.09.24 16:07:42 | - | 54,760 |
18.09.24 16:07:42 | - | 54,760 |
18.09.24 16:07:22 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:21 | - | 54,740 |
18.09.24 16:07:21 | - | 54,760 |
18.09.24 16:06:18 | - | 54,800 |
18.09.24 16:06:10 | - | 54,800 |
18.09.24 16:06:00 | - | 54,820 |
18.09.24 16:05:54 | - | 54,820 |
18.09.24 16:05:54 | - | 54,840 |
18.09.24 16:05:52 | - | 54,820 |
18.09.24 16:05:46 | - | 54,800 |
18.09.24 16:05:39 | - | 54,800 |
18.09.24 16:05:37 | - | 54,800 |
18.09.24 16:05:17 | - | 54,780 |
18.09.24 16:05:15 | - | 54,820 |
18.09.24 16:05:13 | - | 54,820 |
18.09.24 16:05:03 | - | 54,820 |