COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:02 | - | 54,840 |
18.09.24 16:04:44 | - | 54,880 |
18.09.24 16:04:31 | - | 54,860 |
18.09.24 16:04:12 | - | 54,900 |
18.09.24 16:04:10 | - | 54,900 |
18.09.24 16:04:06 | - | 54,900 |
18.09.24 16:04:01 | - | 54,880 |
18.09.24 16:03:44 | - | 54,900 |
18.09.24 16:03:31 | - | 54,900 |
18.09.24 16:03:30 | - | 54,920 |
18.09.24 16:03:27 | - | 54,940 |
18.09.24 16:03:14 | - | 54,940 |
18.09.24 16:03:11 | - | 54,940 |
18.09.24 16:03:09 | - | 54,940 |
18.09.24 16:03:06 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:53 | - | 54,920 |
18.09.24 16:02:35 | - | 54,920 |
18.09.24 16:01:54 | - | 54,920 |
18.09.24 16:01:50 | - | 54,920 |
18.09.24 16:01:48 | - | 54,920 |
18.09.24 16:01:46 | - | 54,920 |
18.09.24 16:01:45 | - | 54,920 |
18.09.24 16:01:44 | - | 54,900 |
18.09.24 16:01:41 | - | 54,900 |
18.09.24 16:01:17 | - | 54,840 |
18.09.24 16:01:15 | - | 54,840 |
18.09.24 16:01:14 | - | 54,840 |
18.09.24 16:01:13 | - | 54,820 |
18.09.24 16:01:13 | - | 54,820 |
18.09.24 16:01:12 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:25 | - | 54,760 |
18.09.24 16:00:14 | - | 54,760 |
18.09.24 15:59:31 | - | 54,720 |
18.09.24 15:59:29 | - | 54,700 |
18.09.24 15:59:22 | - | 54,700 |
18.09.24 15:59:14 | - | 54,680 |
18.09.24 15:58:58 | - | 54,640 |
18.09.24 15:58:58 | - | 54,640 |
18.09.24 15:58:42 | - | 54,660 |
18.09.24 15:58:41 | - | 54,640 |
18.09.24 15:58:40 | - | 54,660 |
18.09.24 15:58:35 | - | 54,640 |
18.09.24 15:58:29 | - | 54,660 |
18.09.24 15:57:45 | - | 54,680 |
18.09.24 15:56:55 | - | 54,660 |