COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:01 | - | 55,280 |
18.09.24 14:43:45 | - | 55,280 |
18.09.24 14:43:20 | - | 55,280 |
18.09.24 14:43:13 | - | 55,280 |
18.09.24 14:43:12 | - | 55,280 |
18.09.24 14:43:04 | - | 55,280 |
18.09.24 14:42:20 | - | 55,280 |
18.09.24 14:42:18 | - | 55,280 |
18.09.24 14:41:39 | - | 55,280 |
18.09.24 14:41:38 | - | 55,260 |
18.09.24 14:41:28 | - | 55,260 |
18.09.24 14:41:26 | - | 55,240 |
18.09.24 14:40:23 | - | 55,260 |
18.09.24 14:37:29 | - | 55,280 |
18.09.24 14:37:14 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:57 | - | 55,280 |
18.09.24 14:36:49 | - | 55,260 |
18.09.24 14:36:34 | - | 55,280 |
18.09.24 14:36:09 | - | 55,260 |
18.09.24 14:36:05 | - | 55,280 |
18.09.24 14:35:40 | - | 55,300 |
18.09.24 14:35:39 | - | 55,300 |
18.09.24 14:35:35 | - | 55,300 |
18.09.24 14:35:35 | - | 55,320 |
18.09.24 14:34:28 | - | 55,300 |
18.09.24 14:34:26 | - | 55,260 |
18.09.24 14:34:26 | - | 55,260 |
18.09.24 14:32:12 | - | 55,240 |
18.09.24 14:32:06 | - | 55,240 |
18.09.24 14:32:05 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:01 | - | 55,240 |
18.09.24 14:31:42 | - | 55,260 |
18.09.24 14:30:02 | - | 55,260 |
18.09.24 14:29:00 | - | 55,260 |
18.09.24 14:28:31 | - | 55,260 |
18.09.24 14:28:13 | - | 55,260 |
18.09.24 14:23:50 | - | 55,280 |
18.09.24 14:23:46 | - | 55,280 |
18.09.24 14:20:23 | - | 55,280 |
18.09.24 14:18:33 | - | 55,280 |
18.09.24 14:18:01 | - | 55,280 |
18.09.24 14:17:46 | - | 55,260 |
18.09.24 14:16:55 | - | 55,280 |
18.09.24 14:16:29 | - | 55,300 |
18.09.24 14:15:45 | - | 55,300 |