COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:07 | - | 54,760 |
18.09.24 15:48:02 | - | 54,780 |
18.09.24 15:47:45 | - | 54,780 |
18.09.24 15:47:41 | - | 54,760 |
18.09.24 15:47:07 | - | 54,800 |
18.09.24 15:46:52 | - | 54,800 |
18.09.24 15:46:49 | - | 54,840 |
18.09.24 15:46:49 | - | 54,840 |
18.09.24 15:46:46 | - | 54,840 |
18.09.24 15:46:42 | - | 54,800 |
18.09.24 15:46:20 | - | 54,880 |
18.09.24 15:46:18 | - | 54,900 |
18.09.24 15:46:12 | - | 54,880 |
18.09.24 15:46:10 | - | 54,900 |
18.09.24 15:46:09 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:29 | - | 54,920 |
18.09.24 15:45:26 | - | 54,940 |
18.09.24 15:45:21 | - | 54,920 |
18.09.24 15:45:18 | - | 54,920 |
18.09.24 15:45:15 | - | 54,920 |
18.09.24 15:45:15 | - | 54,920 |
18.09.24 15:45:12 | - | 54,960 |
18.09.24 15:45:10 | - | 54,940 |
18.09.24 15:44:40 | - | 54,940 |
18.09.24 15:44:31 | - | 54,940 |
18.09.24 15:41:59 | - | 54,940 |
18.09.24 15:41:56 | - | 54,960 |
18.09.24 15:40:43 | - | 55,000 |
18.09.24 15:38:31 | - | 55,020 |
18.09.24 15:37:24 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:23 | - | 55,000 |
18.09.24 15:36:39 | - | 55,000 |
18.09.24 15:36:33 | - | 55,000 |
18.09.24 15:35:55 | - | 55,020 |
18.09.24 15:35:52 | - | 54,980 |
18.09.24 15:35:51 | - | 54,980 |
18.09.24 15:35:49 | - | 55,000 |
18.09.24 15:35:47 | - | 54,940 |
18.09.24 15:35:14 | - | 54,980 |
18.09.24 15:35:13 | - | 54,980 |
18.09.24 15:35:11 | - | 54,980 |
18.09.24 15:35:08 | - | 55,000 |
18.09.24 15:34:49 | - | 54,980 |
18.09.24 15:33:31 | - | 55,000 |
18.09.24 15:33:20 | - | 55,000 |