COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:51 | - | 55,140 |
18.09.24 15:00:09 | - | 55,180 |
18.09.24 15:00:09 | - | 55,160 |
18.09.24 14:59:35 | - | 55,140 |
18.09.24 14:59:35 | - | 55,140 |
18.09.24 14:59:34 | - | 55,120 |
18.09.24 14:58:04 | - | 55,120 |
18.09.24 14:58:03 | - | 55,120 |
18.09.24 14:58:03 | - | 55,140 |
18.09.24 14:58:03 | - | 55,120 |
18.09.24 14:58:02 | - | 55,140 |
18.09.24 14:57:59 | - | 55,160 |
18.09.24 14:57:56 | - | 55,140 |
18.09.24 14:57:46 | - | 55,160 |
18.09.24 14:57:43 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:41 | - | 55,140 |
18.09.24 14:57:31 | - | 55,140 |
18.09.24 14:57:30 | - | 55,120 |
18.09.24 14:55:36 | - | 55,240 |
18.09.24 14:55:05 | - | 55,240 |
18.09.24 14:53:36 | - | 55,260 |
18.09.24 14:53:28 | - | 55,280 |
18.09.24 14:53:12 | - | 55,260 |
18.09.24 14:52:54 | - | 55,280 |
18.09.24 14:52:53 | - | 55,280 |
18.09.24 14:52:51 | - | 55,280 |
18.09.24 14:52:51 | - | 55,300 |
18.09.24 14:52:15 | - | 55,300 |
18.09.24 14:52:14 | - | 55,300 |
18.09.24 14:52:01 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:59 | - | 55,280 |
18.09.24 14:50:11 | - | 55,280 |
18.09.24 14:50:06 | - | 55,280 |
18.09.24 14:50:05 | - | 55,280 |
18.09.24 14:50:05 | - | 55,280 |
18.09.24 14:49:54 | - | 55,260 |
18.09.24 14:49:53 | - | 55,280 |
18.09.24 14:49:50 | - | 55,280 |
18.09.24 14:49:22 | - | 55,280 |
18.09.24 14:49:21 | - | 55,280 |
18.09.24 14:49:20 | - | 55,280 |
18.09.24 14:49:20 | - | 55,260 |
18.09.24 14:46:04 | - | 55,260 |
18.09.24 14:45:46 | - | 55,260 |
18.09.24 14:45:24 | - | 55,260 |