COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:53 | - | 55,380 |
18.09.24 13:21:42 | - | 55,420 |
18.09.24 13:21:42 | - | 55,400 |
18.09.24 13:21:27 | - | 55,440 |
18.09.24 13:21:16 | - | 55,460 |
18.09.24 13:21:15 | - | 55,460 |
18.09.24 13:21:15 | - | 55,440 |
18.09.24 13:21:12 | - | 55,400 |
18.09.24 13:21:07 | - | 55,380 |
18.09.24 13:21:06 | - | 55,360 |
18.09.24 13:21:01 | - | 55,320 |
18.09.24 13:20:25 | - | 55,300 |
18.09.24 13:20:24 | - | 55,300 |
18.09.24 13:20:23 | - | 55,300 |
18.09.24 13:20:20 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:40 | - | 55,300 |
18.09.24 13:18:36 | - | 55,300 |
18.09.24 13:13:17 | - | 55,300 |
18.09.24 13:13:17 | - | 55,300 |
18.09.24 13:13:16 | - | 55,280 |
18.09.24 13:11:51 | - | 55,320 |
18.09.24 13:10:34 | - | 55,300 |
18.09.24 13:10:29 | - | 55,320 |
18.09.24 13:10:27 | - | 55,300 |
18.09.24 13:10:26 | - | 55,320 |
18.09.24 13:10:17 | - | 55,300 |
18.09.24 13:10:17 | - | 55,300 |
18.09.24 13:09:20 | - | 55,340 |
18.09.24 13:09:19 | - | 55,320 |
18.09.24 13:09:19 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:00 | - | 55,340 |
18.09.24 13:05:00 | - | 55,340 |
18.09.24 13:04:08 | - | 55,360 |
18.09.24 13:04:01 | - | 55,360 |
18.09.24 13:03:30 | - | 55,340 |
18.09.24 13:02:19 | - | 55,360 |
18.09.24 13:02:17 | - | 55,340 |
18.09.24 13:02:16 | - | 55,320 |
18.09.24 12:59:59 | - | 55,340 |
18.09.24 12:59:58 | - | 55,360 |
18.09.24 12:59:56 | - | 55,340 |
18.09.24 12:58:20 | - | 55,360 |
18.09.24 12:58:14 | - | 55,360 |
18.09.24 12:58:13 | - | 55,340 |
18.09.24 12:56:08 | - | 55,360 |