COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:20 | - | 55,480 |
18.09.24 11:21:15 | - | 55,460 |
18.09.24 11:18:56 | - | 55,480 |
18.09.24 11:13:07 | - | 55,460 |
18.09.24 11:09:49 | - | 55,460 |
18.09.24 11:09:49 | - | 55,440 |
18.09.24 11:05:54 | - | 55,460 |
18.09.24 11:01:44 | - | 55,440 |
18.09.24 11:00:56 | - | 55,440 |
18.09.24 11:00:19 | - | 55,420 |
18.09.24 11:00:19 | - | 55,420 |
18.09.24 10:59:25 | - | 55,440 |
18.09.24 10:58:46 | - | 55,420 |
18.09.24 10:52:45 | - | 55,440 |
18.09.24 10:51:46 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:22 | - | 55,420 |
18.09.24 10:45:01 | - | 55,440 |
18.09.24 10:43:47 | - | 55,460 |
18.09.24 10:42:07 | - | 55,440 |
18.09.24 10:42:06 | - | 55,420 |
18.09.24 10:42:03 | - | 55,440 |
18.09.24 10:42:03 | - | 55,440 |
18.09.24 10:42:00 | - | 55,460 |
18.09.24 10:40:42 | - | 55,480 |
18.09.24 10:40:34 | - | 55,460 |
18.09.24 10:40:03 | - | 55,480 |
18.09.24 10:36:11 | - | 55,480 |
18.09.24 10:36:04 | - | 55,520 |
18.09.24 10:34:35 | - | 55,500 |
18.09.24 10:34:35 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:33 | - | 55,520 |
18.09.24 10:33:58 | - | 55,500 |
18.09.24 10:33:58 | - | 55,500 |
18.09.24 10:32:28 | - | 55,500 |
18.09.24 10:32:27 | - | 55,480 |
18.09.24 10:25:30 | - | 55,480 |
18.09.24 10:25:23 | - | 55,500 |
18.09.24 10:23:47 | - | 55,480 |
18.09.24 10:23:38 | - | 55,500 |
18.09.24 10:23:37 | - | 55,480 |
18.09.24 10:23:37 | - | 55,500 |
18.09.24 10:16:08 | - | 55,480 |
18.09.24 10:15:35 | - | 55,500 |
18.09.24 10:11:36 | - | 55,480 |
18.09.24 10:11:32 | - | 55,460 |