COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:42 | - | 55,500 |
18.09.24 09:42:00 | - | 55,500 |
18.09.24 09:31:04 | - | 55,500 |
18.09.24 09:31:02 | - | 55,500 |
18.09.24 09:30:05 | - | 55,500 |
18.09.24 09:29:44 | - | 55,520 |
18.09.24 09:29:43 | - | 55,500 |
18.09.24 09:29:43 | - | 55,500 |
18.09.24 09:28:17 | - | 55,500 |
18.09.24 09:28:17 | - | 55,500 |
18.09.24 09:20:33 | - | 55,500 |
18.09.24 09:17:24 | - | 55,520 |
18.09.24 09:17:20 | - | 55,520 |
18.09.24 09:17:17 | - | 55,540 |
18.09.24 09:17:16 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:15 | - | 55,540 |
18.09.24 09:17:06 | - | 55,520 |
18.09.24 09:17:03 | - | 55,520 |
18.09.24 09:16:35 | - | 55,520 |
18.09.24 09:16:34 | - | 55,500 |
18.09.24 09:16:33 | - | 55,500 |
18.09.24 09:16:28 | - | 55,500 |
18.09.24 09:16:16 | - | 55,500 |
18.09.24 09:15:59 | - | 55,500 |
18.09.24 09:15:58 | - | 55,520 |
18.09.24 09:15:58 | - | 55,500 |
18.09.24 09:15:37 | - | 55,500 |
18.09.24 09:15:30 | - | 55,500 |
18.09.24 09:12:27 | - | 55,500 |
18.09.24 09:12:26 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:26 | - | 55,500 |
18.09.24 09:11:31 | - | 55,500 |
18.09.24 09:11:22 | - | 55,520 |
18.09.24 09:11:18 | - | 55,500 |
18.09.24 09:10:58 | - | 55,480 |
18.09.24 09:10:56 | - | 55,500 |
18.09.24 09:10:48 | - | 55,540 |
18.09.24 09:10:46 | - | 55,520 |
18.09.24 09:10:46 | - | 55,500 |
18.09.24 09:10:45 | - | 55,460 |
18.09.24 09:10:36 | - | 55,440 |
18.09.24 09:10:34 | - | 55,460 |
18.09.24 09:10:33 | - | 55,460 |
18.09.24 09:10:30 | - | 55,520 |
18.09.24 09:10:29 | - | 55,520 |