COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:25 | - | 55,440 |
17.09.24 21:33:10 | - | 55,420 |
17.09.24 21:27:25 | - | 55,440 |
17.09.24 21:27:08 | - | 55,420 |
17.09.24 21:26:36 | - | 55,420 |
17.09.24 21:24:19 | - | 55,420 |
17.09.24 21:23:06 | - | 55,420 |
17.09.24 21:21:57 | - | 55,420 |
17.09.24 21:21:19 | - | 55,420 |
17.09.24 21:20:35 | - | 55,420 |
17.09.24 21:18:09 | - | 55,440 |
17.09.24 21:16:25 | - | 55,440 |
17.09.24 21:12:35 | - | 55,440 |
17.09.24 21:09:34 | - | 55,420 |
17.09.24 21:04:39 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:12 | - | 55,420 |
17.09.24 20:55:17 | - | 55,400 |
17.09.24 20:54:52 | - | 55,400 |
17.09.24 20:54:09 | - | 55,360 |
17.09.24 20:51:52 | - | 55,380 |
17.09.24 20:48:44 | - | 55,400 |
17.09.24 20:48:12 | - | 55,400 |
17.09.24 20:47:19 | - | 55,420 |
17.09.24 20:40:31 | - | 55,440 |
17.09.24 20:39:58 | - | 55,420 |
17.09.24 20:39:17 | - | 55,440 |
17.09.24 20:28:21 | - | 55,420 |
17.09.24 20:28:09 | - | 55,400 |
17.09.24 20:23:46 | - | 55,420 |
17.09.24 20:23:01 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:18:57 | - | 55,400 |
17.09.24 20:13:37 | - | 55,420 |
17.09.24 20:07:36 | - | 55,440 |
17.09.24 19:59:58 | - | 55,420 |
17.09.24 19:57:23 | - | 55,400 |
17.09.24 19:54:30 | - | 55,420 |
17.09.24 19:54:26 | - | 55,440 |
17.09.24 19:54:16 | - | 55,420 |
17.09.24 19:53:52 | - | 55,440 |
17.09.24 19:51:07 | - | 55,420 |
17.09.24 19:49:47 | - | 55,400 |
17.09.24 19:48:06 | - | 55,380 |
17.09.24 19:47:31 | - | 55,360 |
17.09.24 19:46:09 | - | 55,340 |
17.09.24 19:45:26 | - | 55,320 |