COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:37 | - | 55,300 |
17.09.24 18:51:33 | - | 55,300 |
17.09.24 18:51:13 | - | 55,300 |
17.09.24 18:50:31 | - | 55,300 |
17.09.24 18:50:30 | - | 55,300 |
17.09.24 18:50:23 | - | 55,300 |
17.09.24 18:50:20 | - | 55,300 |
17.09.24 18:50:16 | - | 55,340 |
17.09.24 18:50:09 | - | 55,360 |
17.09.24 18:50:06 | - | 55,340 |
17.09.24 18:50:03 | - | 55,360 |
17.09.24 18:50:02 | - | 55,340 |
17.09.24 18:49:28 | - | 55,360 |
17.09.24 18:49:02 | - | 55,360 |
17.09.24 18:48:18 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:15 | - | 55,380 |
17.09.24 18:48:13 | - | 55,460 |
17.09.24 18:48:02 | - | 55,380 |
17.09.24 18:47:53 | - | 55,460 |
17.09.24 18:47:34 | - | 55,380 |
17.09.24 18:47:10 | - | 55,460 |
17.09.24 18:46:48 | - | 55,460 |
17.09.24 18:46:38 | - | 55,460 |
17.09.24 18:45:53 | - | 55,460 |
17.09.24 18:45:51 | - | 55,460 |
17.09.24 18:44:02 | - | 55,460 |
17.09.24 18:43:53 | - | 55,360 |
17.09.24 18:41:40 | - | 55,440 |
17.09.24 18:37:24 | - | 55,460 |
17.09.24 18:37:16 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:30 | - | 55,440 |
17.09.24 18:36:16 | - | 55,440 |
17.09.24 18:27:39 | - | 55,440 |
17.09.24 18:27:37 | - | 55,440 |
17.09.24 18:22:19 | - | 55,460 |
17.09.24 18:17:22 | - | 55,480 |
17.09.24 18:17:00 | - | 55,480 |
17.09.24 18:16:34 | - | 55,480 |
17.09.24 18:15:13 | - | 55,480 |
17.09.24 18:15:01 | - | 55,500 |
17.09.24 18:10:23 | - | 55,500 |
17.09.24 18:10:13 | - | 55,480 |
17.09.24 18:04:20 | - | 55,500 |
17.09.24 18:03:16 | - | 55,500 |
17.09.24 18:00:25 | - | 55,500 |