COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:02 | - | 55,380 |
18.09.24 12:55:25 | - | 55,360 |
18.09.24 12:55:07 | - | 55,380 |
18.09.24 12:54:35 | - | 55,360 |
18.09.24 12:54:02 | - | 55,380 |
18.09.24 12:53:37 | - | 55,360 |
18.09.24 12:52:57 | - | 55,380 |
18.09.24 12:51:17 | - | 55,360 |
18.09.24 12:49:05 | - | 55,380 |
18.09.24 12:48:32 | - | 55,400 |
18.09.24 12:48:32 | - | 55,380 |
18.09.24 12:47:31 | - | 55,400 |
18.09.24 12:47:23 | - | 55,380 |
18.09.24 12:46:43 | - | 55,400 |
18.09.24 12:46:33 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:10 | - | 55,400 |
18.09.24 12:46:06 | - | 55,380 |
18.09.24 12:45:06 | - | 55,400 |
18.09.24 12:45:02 | - | 55,380 |
18.09.24 12:44:22 | - | 55,400 |
18.09.24 12:44:22 | - | 55,400 |
18.09.24 12:41:52 | - | 55,440 |
18.09.24 12:41:51 | - | 55,420 |
18.09.24 12:36:19 | - | 55,440 |
18.09.24 12:36:19 | - | 55,420 |
18.09.24 12:35:39 | - | 55,440 |
18.09.24 12:35:33 | - | 55,420 |
18.09.24 12:35:30 | - | 55,440 |
18.09.24 12:35:25 | - | 55,420 |
18.09.24 12:35:05 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:03 | - | 55,420 |
18.09.24 12:20:57 | - | 55,440 |
18.09.24 12:18:52 | - | 55,420 |
18.09.24 12:18:51 | - | 55,440 |
18.09.24 12:18:50 | - | 55,420 |
18.09.24 12:14:55 | - | 55,440 |
18.09.24 12:14:55 | - | 55,420 |
18.09.24 12:14:54 | - | 55,440 |
18.09.24 12:14:53 | - | 55,420 |
18.09.24 12:08:00 | - | 55,440 |
18.09.24 12:04:18 | - | 55,460 |
18.09.24 12:04:18 | - | 55,480 |
18.09.24 12:00:06 | - | 55,460 |
18.09.24 11:58:06 | - | 55,480 |
18.09.24 11:58:00 | - | 55,460 |