COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:31 | - | 55,440 |
18.09.24 13:41:17 | - | 55,460 |
18.09.24 13:41:16 | - | 55,460 |
18.09.24 13:41:15 | - | 55,440 |
18.09.24 13:41:15 | - | 55,400 |
18.09.24 13:41:14 | - | 55,400 |
18.09.24 13:37:03 | - | 55,340 |
18.09.24 13:37:03 | - | 55,340 |
18.09.24 13:32:28 | - | 55,360 |
18.09.24 13:32:22 | - | 55,380 |
18.09.24 13:32:20 | - | 55,360 |
18.09.24 13:32:20 | - | 55,360 |
18.09.24 13:32:02 | - | 55,380 |
18.09.24 13:31:50 | - | 55,360 |
18.09.24 13:31:09 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:07 | - | 55,400 |
18.09.24 13:31:06 | - | 55,400 |
18.09.24 13:30:44 | - | 55,420 |
18.09.24 13:30:43 | - | 55,440 |
18.09.24 13:30:40 | - | 55,440 |
18.09.24 13:28:54 | - | 55,420 |
18.09.24 13:28:29 | - | 55,420 |
18.09.24 13:28:28 | - | 55,400 |
18.09.24 13:28:16 | - | 55,420 |
18.09.24 13:28:02 | - | 55,420 |
18.09.24 13:28:01 | - | 55,400 |
18.09.24 13:27:51 | - | 55,420 |
18.09.24 13:26:41 | - | 55,440 |
18.09.24 13:24:26 | - | 55,460 |
18.09.24 13:24:24 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:23 | - | 55,420 |
18.09.24 13:24:09 | - | 55,420 |
18.09.24 13:24:02 | - | 55,400 |
18.09.24 13:23:56 | - | 55,380 |
18.09.24 13:23:44 | - | 55,400 |
18.09.24 13:22:39 | - | 55,360 |
18.09.24 13:22:36 | - | 55,340 |
18.09.24 13:22:36 | - | 55,340 |
18.09.24 13:22:12 | - | 55,380 |
18.09.24 13:22:11 | - | 55,400 |
18.09.24 13:22:10 | - | 55,380 |
18.09.24 13:22:09 | - | 55,400 |
18.09.24 13:22:01 | - | 55,380 |
18.09.24 13:22:01 | - | 55,400 |
18.09.24 13:21:53 | - | 55,380 |