COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:15 | - | 54,660 |
18.09.24 15:55:52 | - | 54,660 |
18.09.24 15:55:51 | - | 54,660 |
18.09.24 15:55:41 | - | 54,660 |
18.09.24 15:55:40 | - | 54,660 |
18.09.24 15:55:37 | - | 54,660 |
18.09.24 15:55:22 | - | 54,680 |
18.09.24 15:54:19 | - | 54,700 |
18.09.24 15:54:18 | - | 54,700 |
18.09.24 15:54:06 | - | 54,700 |
18.09.24 15:54:06 | - | 54,700 |
18.09.24 15:54:03 | - | 54,700 |
18.09.24 15:54:01 | - | 54,700 |
18.09.24 15:53:39 | - | 54,700 |
18.09.24 15:53:14 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:03 | - | 54,720 |
18.09.24 15:53:00 | - | 54,700 |
18.09.24 15:52:55 | - | 54,680 |
18.09.24 15:52:53 | - | 54,700 |
18.09.24 15:52:50 | - | 54,620 |
18.09.24 15:52:46 | - | 54,640 |
18.09.24 15:52:45 | - | 54,640 |
18.09.24 15:52:45 | - | 54,640 |
18.09.24 15:52:38 | - | 54,660 |
18.09.24 15:52:18 | - | 54,580 |
18.09.24 15:52:04 | - | 54,600 |
18.09.24 15:51:01 | - | 54,640 |
18.09.24 15:51:00 | - | 54,640 |
18.09.24 15:50:52 | - | 54,620 |
18.09.24 15:50:49 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:42 | - | 54,560 |
18.09.24 15:50:39 | - | 54,520 |
18.09.24 15:50:28 | - | 54,520 |
18.09.24 15:50:16 | - | 54,540 |
18.09.24 15:50:04 | - | 54,520 |
18.09.24 15:50:01 | - | 54,540 |
18.09.24 15:49:59 | - | 54,520 |
18.09.24 15:49:44 | - | 54,540 |
18.09.24 15:49:41 | - | 54,540 |
18.09.24 15:49:38 | - | 54,620 |
18.09.24 15:49:28 | - | 54,620 |
18.09.24 15:49:19 | - | 54,640 |
18.09.24 15:49:19 | - | 54,660 |
18.09.24 15:49:03 | - | 54,700 |
18.09.24 15:48:14 | - | 54,760 |