COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:45 | - | 54,880 |
18.09.24 16:47:16 | - | 54,860 |
18.09.24 16:47:06 | - | 54,880 |
18.09.24 16:47:01 | - | 54,860 |
18.09.24 16:45:58 | - | 54,840 |
18.09.24 16:41:53 | - | 54,820 |
18.09.24 16:40:08 | - | 54,800 |
18.09.24 16:40:08 | - | 54,780 |
18.09.24 16:40:01 | - | 54,780 |
18.09.24 16:39:48 | - | 54,800 |
18.09.24 16:39:48 | - | 54,780 |
18.09.24 16:39:14 | - | 54,780 |
18.09.24 16:39:14 | - | 54,760 |
18.09.24 16:39:13 | - | 54,780 |
18.09.24 16:38:42 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:04 | - | 54,820 |
18.09.24 16:38:01 | - | 54,820 |
18.09.24 16:37:52 | - | 54,820 |
18.09.24 16:37:25 | - | 54,780 |
18.09.24 16:36:31 | - | 54,780 |
18.09.24 16:35:59 | - | 54,800 |
18.09.24 16:35:22 | - | 54,780 |
18.09.24 16:34:24 | - | 54,780 |
18.09.24 16:30:25 | - | 54,780 |
18.09.24 16:30:08 | - | 54,780 |
18.09.24 16:29:21 | - | 54,800 |
18.09.24 16:29:19 | - | 54,800 |
18.09.24 16:29:18 | - | 54,800 |
18.09.24 16:28:50 | - | 54,780 |
18.09.24 16:27:55 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:54 | - | 54,780 |
18.09.24 16:27:50 | - | 54,780 |
18.09.24 16:26:44 | - | 54,800 |
18.09.24 16:19:53 | - | 54,780 |
18.09.24 16:19:46 | - | 54,760 |
18.09.24 16:19:44 | - | 54,740 |
18.09.24 16:19:29 | - | 54,740 |
18.09.24 16:19:11 | - | 54,760 |
18.09.24 16:19:09 | - | 54,740 |
18.09.24 16:19:05 | - | 54,760 |
18.09.24 16:19:04 | - | 54,740 |
18.09.24 16:18:40 | - | 54,760 |
18.09.24 16:17:02 | - | 54,780 |
18.09.24 16:16:03 | - | 54,800 |
18.09.24 16:14:35 | - | 54,780 |