COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:07 | - | 54,880 |
18.09.24 17:18:52 | - | 54,900 |
18.09.24 17:18:52 | - | 54,900 |
18.09.24 17:18:41 | - | 54,940 |
18.09.24 17:18:32 | - | 54,920 |
18.09.24 17:18:10 | - | 54,900 |
18.09.24 17:17:41 | - | 54,920 |
18.09.24 17:17:38 | - | 54,940 |
18.09.24 17:17:38 | - | 54,920 |
18.09.24 17:16:53 | - | 54,940 |
18.09.24 17:16:52 | - | 54,920 |
18.09.24 17:16:50 | - | 54,940 |
18.09.24 17:16:48 | - | 54,920 |
18.09.24 17:15:32 | - | 54,900 |
18.09.24 17:15:31 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:49 | - | 54,900 |
18.09.24 17:14:45 | - | 54,920 |
18.09.24 17:13:26 | - | 54,940 |
18.09.24 17:12:48 | - | 54,920 |
18.09.24 17:12:46 | - | 54,900 |
18.09.24 17:12:15 | - | 54,880 |
18.09.24 17:12:06 | - | 54,900 |
18.09.24 17:12:06 | - | 54,900 |
18.09.24 17:11:16 | - | 54,940 |
18.09.24 17:07:55 | - | 54,940 |
18.09.24 17:07:42 | - | 54,920 |
18.09.24 17:07:21 | - | 54,940 |
18.09.24 17:07:21 | - | 54,920 |
18.09.24 17:03:43 | - | 54,940 |
18.09.24 17:03:43 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:19 | - | 54,980 |
18.09.24 17:00:14 | - | 55,000 |
18.09.24 17:00:04 | - | 54,980 |
18.09.24 17:00:01 | - | 54,940 |
18.09.24 16:59:46 | - | 54,920 |
18.09.24 16:58:04 | - | 54,900 |
18.09.24 16:57:52 | - | 54,920 |
18.09.24 16:57:43 | - | 54,900 |
18.09.24 16:56:47 | - | 54,880 |
18.09.24 16:56:47 | - | 54,860 |
18.09.24 16:56:46 | - | 54,860 |
18.09.24 16:51:31 | - | 54,840 |
18.09.24 16:51:03 | - | 54,860 |
18.09.24 16:48:52 | - | 54,880 |
18.09.24 16:48:45 | - | 54,860 |