COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:16 | - | 54,940 |
18.09.24 19:53:13 | - | 54,940 |
18.09.24 19:52:07 | - | 54,920 |
18.09.24 19:51:59 | - | 54,940 |
18.09.24 19:49:13 | - | 54,920 |
18.09.24 19:48:58 | - | 54,940 |
18.09.24 19:47:31 | - | 54,920 |
18.09.24 19:47:30 | - | 54,940 |
18.09.24 19:38:33 | - | 54,940 |
18.09.24 19:37:28 | - | 54,920 |
18.09.24 19:32:00 | - | 54,940 |
18.09.24 19:31:32 | - | 54,920 |
18.09.24 19:26:00 | - | 54,920 |
18.09.24 19:21:00 | - | 54,900 |
18.09.24 19:18:00 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:07 | - | 54,900 |
18.09.24 19:11:00 | - | 54,900 |
18.09.24 19:10:15 | - | 54,920 |
18.09.24 18:56:26 | - | 54,900 |
18.09.24 18:56:26 | - | 54,820 |
18.09.24 18:53:36 | - | 54,900 |
18.09.24 18:46:34 | - | 54,900 |
18.09.24 18:46:00 | - | 54,900 |
18.09.24 18:45:27 | - | 54,880 |
18.09.24 18:44:00 | - | 54,900 |
18.09.24 18:42:54 | - | 54,880 |
18.09.24 18:42:30 | - | 54,900 |
18.09.24 18:31:52 | - | 54,880 |
18.09.24 18:29:11 | - | 54,860 |
18.09.24 18:29:01 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:50 | - | 54,860 |
18.09.24 18:25:04 | - | 54,840 |
18.09.24 18:24:16 | - | 54,860 |
18.09.24 18:23:35 | - | 54,840 |
18.09.24 18:23:31 | - | 54,860 |
18.09.24 18:21:05 | - | 54,840 |
18.09.24 18:20:46 | - | 54,860 |
18.09.24 18:20:06 | - | 54,840 |
18.09.24 18:20:01 | - | 54,860 |
18.09.24 18:17:59 | - | 54,860 |
18.09.24 18:17:34 | - | 54,840 |
18.09.24 18:16:17 | - | 54,860 |
18.09.24 18:15:14 | - | 54,840 |
18.09.24 18:14:45 | - | 54,860 |
18.09.24 18:11:06 | - | 54,840 |