COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:06 | - | 55,120 |
18.09.24 20:06:56 | - | 55,100 |
18.09.24 20:06:47 | - | 55,080 |
18.09.24 20:06:41 | - | 55,080 |
18.09.24 20:06:33 | - | 55,080 |
18.09.24 20:06:25 | - | 55,100 |
18.09.24 20:06:22 | - | 55,100 |
18.09.24 20:06:13 | - | 55,080 |
18.09.24 20:05:40 | - | 55,100 |
18.09.24 20:05:38 | - | 55,120 |
18.09.24 20:05:09 | - | 55,100 |
18.09.24 20:04:48 | - | 55,080 |
18.09.24 20:04:45 | - | 55,080 |
18.09.24 20:04:43 | - | 55,080 |
18.09.24 20:04:40 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:28 | - | 55,080 |
18.09.24 20:04:10 | - | 55,080 |
18.09.24 20:04:06 | - | 55,060 |
18.09.24 20:03:58 | - | 55,080 |
18.09.24 20:03:51 | - | 55,100 |
18.09.24 20:03:44 | - | 55,120 |
18.09.24 20:03:42 | - | 55,100 |
18.09.24 20:03:38 | - | 55,120 |
18.09.24 20:03:31 | - | 55,100 |
18.09.24 20:03:11 | - | 55,140 |
18.09.24 20:03:04 | - | 55,140 |
18.09.24 20:03:00 | - | 55,120 |
18.09.24 20:01:45 | - | 55,220 |
18.09.24 20:01:40 | - | 55,240 |
18.09.24 20:01:21 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:59 | - | 55,100 |
18.09.24 20:00:57 | - | 55,080 |
18.09.24 20:00:53 | - | 55,100 |
18.09.24 20:00:32 | - | 54,800 |
18.09.24 20:00:12 | - | 54,880 |
18.09.24 19:59:52 | - | 54,920 |
18.09.24 19:59:33 | - | 54,900 |
18.09.24 19:59:13 | - | 54,920 |
18.09.24 19:59:06 | - | 54,900 |
18.09.24 19:58:31 | - | 54,880 |
18.09.24 19:58:29 | - | 54,900 |
18.09.24 19:58:08 | - | 54,880 |
18.09.24 19:57:52 | - | 54,960 |
18.09.24 19:54:11 | - | 54,940 |
18.09.24 19:53:53 | - | 54,920 |