COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:27 | - | 54,820 |
18.09.24 21:01:05 | - | 54,840 |
18.09.24 21:00:58 | - | 54,940 |
18.09.24 21:00:50 | - | 54,940 |
18.09.24 21:00:38 | - | 54,940 |
18.09.24 21:00:21 | - | 54,940 |
18.09.24 21:00:13 | - | 54,940 |
18.09.24 20:59:57 | - | 54,940 |
18.09.24 20:59:48 | - | 54,940 |
18.09.24 20:59:40 | - | 54,940 |
18.09.24 20:59:01 | - | 54,940 |
18.09.24 20:58:44 | - | 54,940 |
18.09.24 20:57:48 | - | 54,940 |
18.09.24 20:57:35 | - | 54,960 |
18.09.24 20:57:33 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:03 | - | 54,940 |
18.09.24 20:56:48 | - | 54,940 |
18.09.24 20:56:33 | - | 54,940 |
18.09.24 20:56:11 | - | 54,960 |
18.09.24 20:56:03 | - | 54,940 |
18.09.24 20:55:48 | - | 54,940 |
18.09.24 20:55:44 | - | 54,940 |
18.09.24 20:55:08 | - | 54,940 |
18.09.24 20:55:03 | - | 54,920 |
18.09.24 20:54:46 | - | 54,940 |
18.09.24 20:54:20 | - | 54,960 |
18.09.24 20:54:07 | - | 54,940 |
18.09.24 20:53:52 | - | 54,940 |
18.09.24 20:53:27 | - | 54,940 |
18.09.24 20:52:22 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:28 | - | 54,940 |
18.09.24 20:51:07 | - | 54,920 |
18.09.24 20:50:54 | - | 54,920 |
18.09.24 20:48:27 | - | 54,920 |
18.09.24 20:47:54 | - | 54,900 |
18.09.24 20:47:48 | - | 54,920 |
18.09.24 20:47:06 | - | 54,940 |
18.09.24 20:46:51 | - | 54,940 |
18.09.24 20:46:12 | - | 54,920 |
18.09.24 20:46:05 | - | 54,920 |
18.09.24 20:45:24 | - | 54,900 |
18.09.24 20:44:39 | - | 54,880 |
18.09.24 20:44:23 | - | 54,900 |
18.09.24 20:44:14 | - | 54,880 |
18.09.24 20:43:37 | - | 54,900 |