COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:22 | - | 54,840 |
18.09.24 21:40:11 | - | 54,860 |
18.09.24 21:40:01 | - | 54,840 |
18.09.24 21:39:27 | - | 54,820 |
18.09.24 21:39:22 | - | 54,840 |
18.09.24 21:39:11 | - | 54,860 |
18.09.24 21:39:00 | - | 54,880 |
18.09.24 21:38:07 | - | 54,860 |
18.09.24 21:36:37 | - | 54,820 |
18.09.24 21:36:28 | - | 54,860 |
18.09.24 21:35:30 | - | 54,840 |
18.09.24 21:35:09 | - | 54,820 |
18.09.24 21:34:20 | - | 54,860 |
18.09.24 21:34:02 | - | 54,840 |
18.09.24 21:33:39 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:10 | - | 54,880 |
18.09.24 21:33:07 | - | 54,900 |
18.09.24 21:32:09 | - | 54,880 |
18.09.24 21:31:29 | - | 54,900 |
18.09.24 21:30:35 | - | 54,900 |
18.09.24 21:30:02 | - | 54,880 |
18.09.24 21:30:01 | - | 54,900 |
18.09.24 21:29:55 | - | 54,880 |
18.09.24 21:29:42 | - | 54,860 |
18.09.24 21:29:09 | - | 54,860 |
18.09.24 21:29:03 | - | 54,880 |
18.09.24 21:28:26 | - | 54,900 |
18.09.24 21:27:49 | - | 54,920 |
18.09.24 21:27:34 | - | 54,900 |
18.09.24 21:25:55 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:17 | - | 54,880 |
18.09.24 21:24:48 | - | 54,860 |
18.09.24 21:24:42 | - | 54,840 |
18.09.24 21:24:12 | - | 54,860 |
18.09.24 21:23:39 | - | 54,820 |
18.09.24 21:23:11 | - | 54,800 |
18.09.24 21:23:06 | - | 54,780 |
18.09.24 21:22:56 | - | 54,800 |
18.09.24 21:22:47 | - | 54,780 |
18.09.24 21:22:27 | - | 54,800 |
18.09.24 21:21:53 | - | 54,820 |
18.09.24 21:21:47 | - | 54,800 |
18.09.24 21:21:37 | - | 54,780 |
18.09.24 21:21:05 | - | 54,780 |
18.09.24 21:20:49 | - | 54,820 |