COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:38 | - | 55,040 |
19.09.24 08:48:08 | - | 55,060 |
19.09.24 08:48:03 | - | 55,040 |
19.09.24 08:47:55 | - | 55,060 |
19.09.24 08:47:48 | - | 55,040 |
19.09.24 08:47:18 | - | 55,060 |
19.09.24 08:45:45 | - | 55,040 |
19.09.24 08:45:06 | - | 55,060 |
19.09.24 08:45:02 | - | 55,040 |
19.09.24 08:43:56 | - | 55,060 |
19.09.24 08:42:04 | - | 55,080 |
19.09.24 08:42:00 | - | 55,100 |
19.09.24 08:41:47 | - | 55,080 |
19.09.24 08:41:27 | - | 55,100 |
19.09.24 08:41:20 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:15 | - | 55,100 |
19.09.24 08:39:36 | - | 55,100 |
19.09.24 08:39:35 | - | 55,120 |
19.09.24 08:39:20 | - | 55,100 |
19.09.24 08:38:53 | - | 55,120 |
19.09.24 08:38:42 | - | 55,100 |
19.09.24 08:38:07 | - | 55,120 |
19.09.24 08:38:02 | - | 55,140 |
19.09.24 08:36:06 | - | 55,120 |
19.09.24 08:35:40 | - | 55,120 |
19.09.24 08:34:30 | - | 55,100 |
19.09.24 08:34:13 | - | 55,120 |
19.09.24 08:32:52 | - | 55,100 |
19.09.24 08:32:50 | - | 55,120 |
19.09.24 08:32:39 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:38 | - | 55,120 |
19.09.24 08:31:14 | - | 55,100 |
19.09.24 08:30:02 | - | 55,080 |
19.09.24 08:29:15 | - | 55,060 |
19.09.24 08:29:00 | - | 55,040 |
19.09.24 08:28:59 | - | 55,060 |
19.09.24 08:28:51 | - | 55,040 |
19.09.24 08:28:47 | - | 55,060 |
19.09.24 08:28:40 | - | 55,040 |
19.09.24 08:28:33 | - | 55,060 |
19.09.24 08:28:27 | - | 55,040 |
19.09.24 08:28:26 | - | 55,060 |
19.09.24 08:28:23 | - | 55,040 |
19.09.24 08:27:43 | - | 55,060 |
19.09.24 08:27:13 | - | 55,080 |