COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:36 | - | 54,860 |
18.09.24 21:19:18 | - | 54,880 |
18.09.24 21:18:46 | - | 54,860 |
18.09.24 21:18:26 | - | 54,880 |
18.09.24 21:18:00 | - | 54,900 |
18.09.24 21:17:15 | - | 54,880 |
18.09.24 21:17:08 | - | 54,880 |
18.09.24 21:17:04 | - | 54,900 |
18.09.24 21:16:37 | - | 54,860 |
18.09.24 21:16:35 | - | 54,880 |
18.09.24 21:16:00 | - | 54,860 |
18.09.24 21:14:57 | - | 54,880 |
18.09.24 21:14:26 | - | 54,900 |
18.09.24 21:14:03 | - | 54,920 |
18.09.24 21:13:59 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:36 | - | 54,900 |
18.09.24 21:13:22 | - | 54,880 |
18.09.24 21:13:01 | - | 54,860 |
18.09.24 21:12:38 | - | 54,840 |
18.09.24 21:12:15 | - | 54,820 |
18.09.24 21:11:34 | - | 54,840 |
18.09.24 21:11:30 | - | 54,820 |
18.09.24 21:10:04 | - | 54,780 |
18.09.24 21:09:47 | - | 54,820 |
18.09.24 21:09:24 | - | 54,800 |
18.09.24 21:08:03 | - | 54,820 |
18.09.24 21:07:57 | - | 54,800 |
18.09.24 21:07:39 | - | 54,780 |
18.09.24 21:07:36 | - | 54,800 |
18.09.24 21:07:14 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:02 | - | 54,780 |
18.09.24 21:06:50 | - | 54,760 |
18.09.24 21:06:01 | - | 54,780 |
18.09.24 21:05:57 | - | 54,800 |
18.09.24 21:05:20 | - | 54,780 |
18.09.24 21:04:57 | - | 54,820 |
18.09.24 21:03:48 | - | 54,840 |
18.09.24 21:03:19 | - | 54,860 |
18.09.24 21:03:01 | - | 54,860 |
18.09.24 21:02:26 | - | 54,820 |
18.09.24 21:02:18 | - | 54,860 |
18.09.24 21:02:14 | - | 54,840 |
18.09.24 21:01:50 | - | 54,820 |
18.09.24 21:01:44 | - | 54,800 |
18.09.24 21:01:35 | - | 54,820 |