COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:07 | - | 54,900 |
18.09.24 20:42:42 | - | 54,920 |
18.09.24 20:41:31 | - | 54,940 |
18.09.24 20:41:25 | - | 54,920 |
18.09.24 20:41:19 | - | 54,940 |
18.09.24 20:40:54 | - | 54,960 |
18.09.24 20:40:51 | - | 54,940 |
18.09.24 20:40:36 | - | 54,940 |
18.09.24 20:40:27 | - | 54,960 |
18.09.24 20:40:10 | - | 55,000 |
18.09.24 20:39:52 | - | 54,980 |
18.09.24 20:38:41 | - | 55,000 |
18.09.24 20:38:19 | - | 54,980 |
18.09.24 20:38:14 | - | 55,000 |
18.09.24 20:37:44 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:26 | - | 54,960 |
18.09.24 20:37:20 | - | 54,940 |
18.09.24 20:36:51 | - | 54,960 |
18.09.24 20:36:44 | - | 54,980 |
18.09.24 20:36:37 | - | 54,960 |
18.09.24 20:36:16 | - | 54,940 |
18.09.24 20:36:04 | - | 54,960 |
18.09.24 20:36:00 | - | 55,000 |
18.09.24 20:35:32 | - | 55,040 |
18.09.24 20:35:25 | - | 55,020 |
18.09.24 20:33:51 | - | 55,040 |
18.09.24 20:33:49 | - | 55,060 |
18.09.24 20:33:47 | - | 55,040 |
18.09.24 20:33:36 | - | 55,060 |
18.09.24 20:33:09 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:59 | - | 55,060 |
18.09.24 20:32:49 | - | 55,040 |
18.09.24 20:32:44 | - | 55,020 |
18.09.24 20:32:34 | - | 54,960 |
18.09.24 20:32:17 | - | 55,020 |
18.09.24 20:31:05 | - | 55,000 |
18.09.24 20:28:52 | - | 54,980 |
18.09.24 20:28:21 | - | 54,960 |
18.09.24 20:28:12 | - | 54,960 |
18.09.24 20:27:55 | - | 54,940 |
18.09.24 20:27:37 | - | 54,940 |
18.09.24 20:27:34 | - | 54,960 |
18.09.24 20:27:25 | - | 54,940 |
18.09.24 20:27:18 | - | 54,940 |
18.09.24 20:27:03 | - | 54,960 |