COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:47 | - | 54,900 |
18.09.24 20:15:41 | - | 54,920 |
18.09.24 20:15:21 | - | 54,900 |
18.09.24 20:15:16 | - | 54,920 |
18.09.24 20:14:27 | - | 54,900 |
18.09.24 20:14:18 | - | 54,880 |
18.09.24 20:14:14 | - | 54,900 |
18.09.24 20:14:02 | - | 54,880 |
18.09.24 20:13:34 | - | 54,900 |
18.09.24 20:13:31 | - | 54,880 |
18.09.24 20:13:12 | - | 54,900 |
18.09.24 20:13:04 | - | 54,860 |
18.09.24 20:12:37 | - | 54,860 |
18.09.24 20:12:19 | - | 54,880 |
18.09.24 20:12:15 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:05 | - | 54,880 |
18.09.24 20:11:58 | - | 54,880 |
18.09.24 20:11:54 | - | 54,900 |
18.09.24 20:11:24 | - | 54,900 |
18.09.24 20:11:17 | - | 54,920 |
18.09.24 20:11:09 | - | 55,000 |
18.09.24 20:10:44 | - | 54,920 |
18.09.24 20:10:39 | - | 54,920 |
18.09.24 20:10:33 | - | 54,920 |
18.09.24 20:10:26 | - | 54,940 |
18.09.24 20:10:22 | - | 54,920 |
18.09.24 20:10:21 | - | 54,920 |
18.09.24 20:10:13 | - | 54,940 |
18.09.24 20:09:18 | - | 54,920 |
18.09.24 20:09:13 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:06 | - | 54,920 |
18.09.24 20:09:06 | - | 55,020 |
18.09.24 20:08:37 | - | 54,900 |
18.09.24 20:08:36 | - | 54,980 |
18.09.24 20:08:22 | - | 54,920 |
18.09.24 20:08:13 | - | 55,020 |
18.09.24 20:08:07 | - | 55,040 |
18.09.24 20:07:51 | - | 55,080 |
18.09.24 20:07:48 | - | 55,100 |
18.09.24 20:07:41 | - | 55,080 |
18.09.24 20:07:38 | - | 55,100 |
18.09.24 20:07:34 | - | 55,120 |
18.09.24 20:07:26 | - | 55,100 |
18.09.24 20:07:12 | - | 55,120 |
18.09.24 20:07:07 | - | 55,100 |