COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:13 | - | 54,840 |
18.09.24 17:35:05 | - | 54,780 |
18.09.24 17:34:53 | - | 54,720 |
18.09.24 17:34:42 | - | 54,700 |
18.09.24 17:30:16 | - | 54,720 |
18.09.24 17:30:02 | - | 54,740 |
18.09.24 17:29:59 | - | 54,840 |
18.09.24 17:29:53 | - | 54,880 |
18.09.24 17:29:18 | - | 54,880 |
18.09.24 17:29:18 | - | 54,860 |
18.09.24 17:28:20 | - | 54,840 |
18.09.24 17:28:15 | - | 54,860 |
18.09.24 17:28:08 | - | 54,840 |
18.09.24 17:28:04 | - | 54,860 |
18.09.24 17:28:00 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:55 | - | 54,860 |
18.09.24 17:27:55 | - | 54,840 |
18.09.24 17:27:47 | - | 54,860 |
18.09.24 17:27:47 | - | 54,840 |
18.09.24 17:27:45 | - | 54,840 |
18.09.24 17:27:43 | - | 54,860 |
18.09.24 17:27:42 | - | 54,840 |
18.09.24 17:27:35 | - | 54,860 |
18.09.24 17:27:35 | - | 54,840 |
18.09.24 17:27:22 | - | 54,860 |
18.09.24 17:27:20 | - | 54,840 |
18.09.24 17:27:16 | - | 54,860 |
18.09.24 17:26:36 | - | 54,860 |
18.09.24 17:26:35 | - | 54,840 |
18.09.24 17:26:33 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:32 | - | 54,840 |
18.09.24 17:26:31 | - | 54,860 |
18.09.24 17:26:31 | - | 54,840 |
18.09.24 17:26:08 | - | 54,860 |
18.09.24 17:25:55 | - | 54,880 |
18.09.24 17:25:49 | - | 54,860 |
18.09.24 17:22:47 | - | 54,880 |
18.09.24 17:22:47 | - | 54,860 |
18.09.24 17:20:17 | - | 54,880 |
18.09.24 17:20:14 | - | 54,900 |
18.09.24 17:19:49 | - | 54,900 |
18.09.24 17:19:47 | - | 54,880 |
18.09.24 17:19:15 | - | 54,900 |
18.09.24 17:19:14 | - | 54,880 |
18.09.24 17:19:07 | - | 54,900 |