COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:02 | - | 54,860 |
18.09.24 18:10:10 | - | 54,840 |
18.09.24 18:10:00 | - | 54,820 |
18.09.24 18:08:58 | - | 54,820 |
18.09.24 18:08:43 | - | 54,820 |
18.09.24 18:08:32 | - | 54,840 |
18.09.24 18:08:32 | - | 54,820 |
18.09.24 18:07:58 | - | 54,840 |
18.09.24 18:07:11 | - | 54,820 |
18.09.24 18:05:14 | - | 54,820 |
18.09.24 18:04:52 | - | 54,800 |
18.09.24 18:03:30 | - | 54,800 |
18.09.24 18:03:20 | - | 54,820 |
18.09.24 18:02:23 | - | 54,800 |
18.09.24 18:00:14 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:03 | - | 54,800 |
18.09.24 17:59:12 | - | 54,820 |
18.09.24 17:58:02 | - | 54,840 |
18.09.24 17:56:07 | - | 54,860 |
18.09.24 17:55:34 | - | 54,880 |
18.09.24 17:55:32 | - | 54,860 |
18.09.24 17:55:26 | - | 54,840 |
18.09.24 17:55:17 | - | 54,920 |
18.09.24 17:55:04 | - | 54,800 |
18.09.24 17:52:54 | - | 54,860 |
18.09.24 17:51:37 | - | 54,840 |
18.09.24 17:50:49 | - | 54,860 |
18.09.24 17:50:27 | - | 54,840 |
18.09.24 17:50:13 | - | 54,860 |
18.09.24 17:49:19 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:15 | - | 54,820 |
18.09.24 17:48:53 | - | 54,840 |
18.09.24 17:48:30 | - | 54,820 |
18.09.24 17:48:24 | - | 54,840 |
18.09.24 17:47:45 | - | 54,820 |
18.09.24 17:46:44 | - | 54,820 |
18.09.24 17:46:41 | - | 54,820 |
18.09.24 17:45:01 | - | 54,860 |
18.09.24 17:44:53 | - | 54,840 |
18.09.24 17:43:52 | - | 54,840 |
18.09.24 17:43:47 | - | 54,820 |
18.09.24 17:39:11 | - | 54,840 |
18.09.24 17:38:42 | - | 54,860 |
18.09.24 17:37:39 | - | 54,840 |
18.09.24 17:37:25 | - | 54,860 |