COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:06 | - | 54,980 |
18.09.24 20:25:44 | - | 55,000 |
18.09.24 20:24:48 | - | 54,980 |
18.09.24 20:24:33 | - | 54,960 |
18.09.24 20:24:21 | - | 54,940 |
18.09.24 20:24:19 | - | 54,940 |
18.09.24 20:24:07 | - | 54,940 |
18.09.24 20:24:04 | - | 54,960 |
18.09.24 20:23:54 | - | 54,940 |
18.09.24 20:23:49 | - | 54,940 |
18.09.24 20:23:39 | - | 54,940 |
18.09.24 20:22:22 | - | 54,940 |
18.09.24 20:22:13 | - | 54,860 |
18.09.24 20:21:53 | - | 54,880 |
18.09.24 20:21:47 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:40 | - | 54,920 |
18.09.24 20:21:35 | - | 54,940 |
18.09.24 20:21:19 | - | 54,940 |
18.09.24 20:21:13 | - | 54,960 |
18.09.24 20:20:42 | - | 54,960 |
18.09.24 20:20:42 | - | 55,000 |
18.09.24 20:20:37 | - | 54,980 |
18.09.24 20:20:27 | - | 54,960 |
18.09.24 20:20:10 | - | 54,980 |
18.09.24 20:19:57 | - | 54,960 |
18.09.24 20:19:52 | - | 54,940 |
18.09.24 20:19:48 | - | 54,960 |
18.09.24 20:19:44 | - | 54,980 |
18.09.24 20:19:42 | - | 54,960 |
18.09.24 20:19:40 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:33 | - | 54,960 |
18.09.24 20:19:16 | - | 54,880 |
18.09.24 20:19:08 | - | 54,980 |
18.09.24 20:19:02 | - | 54,960 |
18.09.24 20:19:00 | - | 54,960 |
18.09.24 20:18:57 | - | 54,980 |
18.09.24 20:18:18 | - | 54,960 |
18.09.24 20:18:09 | - | 54,940 |
18.09.24 20:18:02 | - | 54,940 |
18.09.24 20:17:58 | - | 54,940 |
18.09.24 20:17:51 | - | 54,960 |
18.09.24 20:17:43 | - | 54,940 |
18.09.24 20:17:27 | - | 54,920 |
18.09.24 20:17:13 | - | 54,940 |
18.09.24 20:15:58 | - | 54,920 |