COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:08 | - | 55,000 |
19.09.24 08:01:00 | - | 55,000 |
19.09.24 08:00:24 | - | 55,020 |
19.09.24 08:00:05 | - | 55,000 |
19.09.24 08:00:04 | - | 54,740 |
19.09.24 08:00:00 | - | 54,820 |
19.09.24 07:59:11 | - | 55,020 |
19.09.24 07:58:51 | - | 55,020 |
19.09.24 07:57:42 | - | 55,040 |
19.09.24 07:56:42 | - | 55,060 |
19.09.24 07:54:22 | - | 55,040 |
19.09.24 07:52:43 | - | 55,040 |
19.09.24 07:52:08 | - | 55,060 |
18.09.24 21:59:10 | - | 54,780 |
18.09.24 21:59:04 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | - | 54,780 |
18.09.24 21:58:17 | - | 54,800 |
18.09.24 21:58:14 | - | 54,780 |
18.09.24 21:57:45 | - | 54,800 |
18.09.24 21:57:41 | - | 54,780 |
18.09.24 21:57:23 | - | 54,800 |
18.09.24 21:55:10 | - | 54,820 |
18.09.24 21:55:01 | - | 54,820 |
18.09.24 21:54:38 | - | 54,800 |
18.09.24 21:54:17 | - | 54,820 |
18.09.24 21:52:52 | - | 54,800 |
18.09.24 21:52:06 | - | 54,780 |
18.09.24 21:51:31 | - | 54,800 |
18.09.24 21:51:17 | - | 54,800 |
18.09.24 21:51:07 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:22 | - | 54,780 |
18.09.24 21:50:12 | - | 54,760 |
18.09.24 21:49:43 | - | 54,780 |
18.09.24 21:49:10 | - | 54,760 |
18.09.24 21:48:50 | - | 54,740 |
18.09.24 21:48:40 | - | 54,760 |
18.09.24 21:48:31 | - | 54,780 |
18.09.24 21:47:48 | - | 54,800 |
18.09.24 21:47:13 | - | 54,780 |
18.09.24 21:46:50 | - | 54,760 |
18.09.24 21:45:32 | - | 54,780 |
18.09.24 21:45:04 | - | 54,760 |
18.09.24 21:44:45 | - | 54,780 |
18.09.24 21:43:10 | - | 54,800 |
18.09.24 21:41:10 | - | 54,820 |