COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:43 | - | 55,060 |
19.09.24 08:26:29 | - | 55,080 |
19.09.24 08:26:23 | - | 55,060 |
19.09.24 08:26:16 | - | 55,080 |
19.09.24 08:26:02 | - | 55,100 |
19.09.24 08:25:43 | - | 55,080 |
19.09.24 08:25:27 | - | 55,080 |
19.09.24 08:25:25 | - | 55,060 |
19.09.24 08:25:03 | - | 55,080 |
19.09.24 08:24:18 | - | 55,060 |
19.09.24 08:24:00 | - | 55,040 |
19.09.24 08:23:12 | - | 55,060 |
19.09.24 08:22:32 | - | 55,040 |
19.09.24 08:21:56 | - | 55,020 |
19.09.24 08:21:51 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:00 | - | 55,020 |
19.09.24 08:18:53 | - | 55,000 |
19.09.24 08:18:33 | - | 54,980 |
19.09.24 08:18:25 | - | 55,000 |
19.09.24 08:18:10 | - | 54,980 |
19.09.24 08:17:52 | - | 54,940 |
19.09.24 08:17:48 | - | 54,960 |
19.09.24 08:17:37 | - | 54,940 |
19.09.24 08:16:22 | - | 54,980 |
19.09.24 08:09:30 | - | 55,000 |
19.09.24 08:08:57 | - | 55,000 |
19.09.24 08:07:20 | - | 55,000 |
19.09.24 08:07:00 | - | 55,000 |
19.09.24 08:06:45 | - | 55,000 |
19.09.24 08:06:24 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:14 | - | 55,000 |
19.09.24 08:06:08 | - | 55,000 |
19.09.24 08:06:07 | - | 55,000 |
19.09.24 08:06:00 | - | 55,000 |
19.09.24 08:05:53 | - | 55,000 |
19.09.24 08:05:51 | - | 55,000 |
19.09.24 08:04:15 | - | 55,000 |
19.09.24 08:04:10 | - | 55,020 |
19.09.24 08:02:43 | - | 55,000 |
19.09.24 08:02:35 | - | 55,000 |
19.09.24 08:02:17 | - | 55,020 |
19.09.24 08:01:41 | - | 55,000 |
19.09.24 08:01:23 | - | 54,980 |
19.09.24 08:01:15 | - | 55,000 |
19.09.24 08:01:11 | - | 54,980 |