COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:30 | - | 55,080 |
19.09.24 09:22:27 | - | 55,060 |
19.09.24 09:22:25 | - | 55,060 |
19.09.24 09:22:25 | - | 55,080 |
19.09.24 09:21:36 | - | 55,080 |
19.09.24 09:21:29 | - | 55,120 |
19.09.24 09:21:28 | - | 55,120 |
19.09.24 09:20:51 | - | 55,140 |
19.09.24 09:20:42 | - | 55,120 |
19.09.24 09:20:40 | - | 55,140 |
19.09.24 09:20:13 | - | 55,120 |
19.09.24 09:20:05 | - | 55,140 |
19.09.24 09:20:02 | - | 55,140 |
19.09.24 09:19:53 | - | 55,120 |
19.09.24 09:19:52 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:20 | - | 55,100 |
19.09.24 09:19:19 | - | 55,080 |
19.09.24 09:18:58 | - | 55,080 |
19.09.24 09:18:57 | - | 55,080 |
19.09.24 09:18:38 | - | 55,060 |
19.09.24 09:17:55 | - | 55,060 |
19.09.24 09:17:47 | - | 55,060 |
19.09.24 09:17:24 | - | 55,060 |
19.09.24 09:17:04 | - | 55,060 |
19.09.24 09:16:44 | - | 55,060 |
19.09.24 09:16:41 | - | 55,060 |
19.09.24 09:16:29 | - | 55,060 |
19.09.24 09:16:28 | - | 55,060 |
19.09.24 09:16:00 | - | 55,060 |
19.09.24 09:15:58 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:56 | - | 55,060 |
19.09.24 09:15:49 | - | 55,060 |
19.09.24 09:15:48 | - | 55,060 |
19.09.24 09:15:12 | - | 55,060 |
19.09.24 09:14:59 | - | 55,060 |
19.09.24 09:14:59 | - | 55,060 |
19.09.24 09:14:35 | - | 55,040 |
19.09.24 09:14:35 | - | 55,040 |
19.09.24 09:14:24 | - | 55,040 |
19.09.24 09:14:20 | - | 55,020 |
19.09.24 09:14:18 | - | 55,020 |
19.09.24 09:14:18 | - | 55,020 |
19.09.24 09:14:04 | - | 55,040 |
19.09.24 09:13:58 | - | 55,020 |
19.09.24 09:13:52 | - | 55,020 |