COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:39 | - | 55,260 |
19.09.24 10:21:27 | - | 55,260 |
19.09.24 10:21:23 | - | 55,260 |
19.09.24 10:21:14 | - | 55,280 |
19.09.24 10:20:54 | - | 55,260 |
19.09.24 10:20:54 | - | 55,260 |
19.09.24 10:20:54 | - | 55,240 |
19.09.24 10:20:36 | - | 55,260 |
19.09.24 10:20:28 | - | 55,260 |
19.09.24 10:15:49 | - | 55,280 |
19.09.24 10:15:20 | - | 55,300 |
19.09.24 10:14:44 | - | 55,300 |
19.09.24 10:14:43 | - | 55,320 |
19.09.24 10:14:07 | - | 55,300 |
19.09.24 10:13:30 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:28 | - | 55,280 |
19.09.24 10:13:26 | - | 55,280 |
19.09.24 10:13:08 | - | 55,300 |
19.09.24 10:13:07 | - | 55,280 |
19.09.24 10:12:58 | - | 55,300 |
19.09.24 10:12:49 | - | 55,300 |
19.09.24 10:12:49 | - | 55,300 |
19.09.24 10:12:47 | - | 55,280 |
19.09.24 10:12:26 | - | 55,280 |
19.09.24 10:12:23 | - | 55,280 |
19.09.24 10:12:22 | - | 55,280 |
19.09.24 10:11:25 | - | 55,260 |
19.09.24 10:11:24 | - | 55,240 |
19.09.24 10:11:04 | - | 55,220 |
19.09.24 10:11:03 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:58 | - | 55,200 |
19.09.24 10:10:57 | - | 55,220 |
19.09.24 10:10:31 | - | 55,200 |
19.09.24 10:10:03 | - | 55,200 |
19.09.24 10:09:26 | - | 55,200 |
19.09.24 10:09:25 | - | 55,200 |
19.09.24 10:08:36 | - | 55,180 |
19.09.24 10:08:35 | - | 55,160 |
19.09.24 10:08:25 | - | 55,140 |
19.09.24 10:08:04 | - | 55,140 |
19.09.24 10:08:00 | - | 55,140 |
19.09.24 10:07:53 | - | 55,140 |
19.09.24 10:07:13 | - | 55,160 |
19.09.24 10:07:12 | - | 55,160 |
19.09.24 10:07:11 | - | 55,180 |