COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:47 | - | 55,460 |
19.09.24 10:44:34 | - | 55,440 |
19.09.24 10:44:31 | - | 55,460 |
19.09.24 10:44:16 | - | 55,460 |
19.09.24 10:44:07 | - | 55,460 |
19.09.24 10:44:05 | - | 55,480 |
19.09.24 10:43:32 | - | 55,440 |
19.09.24 10:43:29 | - | 55,440 |
19.09.24 10:43:29 | - | 55,440 |
19.09.24 10:43:15 | - | 55,440 |
19.09.24 10:43:10 | - | 55,460 |
19.09.24 10:42:50 | - | 55,440 |
19.09.24 10:42:37 | - | 55,440 |
19.09.24 10:42:32 | - | 55,460 |
19.09.24 10:42:31 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:30 | - | 55,460 |
19.09.24 10:42:28 | - | 55,480 |
19.09.24 10:42:15 | - | 55,460 |
19.09.24 10:41:27 | - | 55,440 |
19.09.24 10:41:23 | - | 55,420 |
19.09.24 10:41:06 | - | 55,440 |
19.09.24 10:41:02 | - | 55,460 |
19.09.24 10:40:45 | - | 55,420 |
19.09.24 10:40:37 | - | 55,440 |
19.09.24 10:40:34 | - | 55,420 |
19.09.24 10:40:33 | - | 55,400 |
19.09.24 10:40:31 | - | 55,400 |
19.09.24 10:40:31 | - | 55,420 |
19.09.24 10:40:31 | - | 55,380 |
19.09.24 10:40:23 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:20 | - | 55,380 |
19.09.24 10:40:18 | - | 55,360 |
19.09.24 10:39:51 | - | 55,380 |
19.09.24 10:39:50 | - | 55,360 |
19.09.24 10:39:19 | - | 55,320 |
19.09.24 10:39:18 | - | 55,320 |
19.09.24 10:34:24 | - | 55,300 |
19.09.24 10:33:31 | - | 55,300 |
19.09.24 10:33:27 | - | 55,320 |
19.09.24 10:33:24 | - | 55,320 |
19.09.24 10:33:24 | - | 55,320 |
19.09.24 10:33:23 | - | 55,320 |
19.09.24 10:33:17 | - | 55,300 |
19.09.24 10:33:10 | - | 55,280 |
19.09.24 10:32:28 | - | 55,260 |