COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:53 | - | 55,480 |
19.09.24 11:47:38 | - | 55,500 |
19.09.24 11:47:24 | - | 55,520 |
19.09.24 11:47:21 | - | 55,500 |
19.09.24 11:47:21 | - | 55,520 |
19.09.24 11:47:20 | - | 55,500 |
19.09.24 11:44:48 | - | 55,520 |
19.09.24 11:44:27 | - | 55,500 |
19.09.24 11:44:26 | - | 55,480 |
19.09.24 11:44:26 | - | 55,500 |
19.09.24 11:41:04 | - | 55,500 |
19.09.24 11:41:04 | - | 55,500 |
19.09.24 11:41:04 | - | 55,480 |
19.09.24 11:41:03 | - | 55,480 |
19.09.24 11:40:02 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:57 | - | 55,500 |
19.09.24 11:39:56 | - | 55,500 |
19.09.24 11:39:53 | - | 55,560 |
19.09.24 11:39:48 | - | 55,580 |
19.09.24 11:39:47 | - | 55,560 |
19.09.24 11:39:47 | - | 55,560 |
19.09.24 11:39:45 | - | 55,540 |
19.09.24 11:39:44 | - | 55,540 |
19.09.24 11:39:44 | - | 55,520 |
19.09.24 11:38:56 | - | 55,520 |
19.09.24 11:38:53 | - | 55,500 |
19.09.24 11:38:53 | - | 55,480 |
19.09.24 11:38:50 | - | 55,480 |
19.09.24 11:36:42 | - | 55,460 |
19.09.24 11:36:38 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:31 | - | 55,440 |
19.09.24 11:36:31 | - | 55,460 |
19.09.24 11:36:22 | - | 55,440 |
19.09.24 11:35:49 | - | 55,440 |
19.09.24 11:35:46 | - | 55,420 |
19.09.24 11:35:29 | - | 55,440 |
19.09.24 11:35:26 | - | 55,420 |
19.09.24 11:35:22 | - | 55,440 |
19.09.24 11:34:47 | - | 55,380 |
19.09.24 11:34:43 | - | 55,380 |
19.09.24 11:32:16 | - | 55,340 |
19.09.24 11:31:35 | - | 55,340 |
19.09.24 11:31:30 | - | 55,320 |
19.09.24 11:30:35 | - | 55,340 |
19.09.24 11:30:34 | - | 55,320 |